AREÁL ŘEPY - monthly total volumes, min and max prices
Short and summary info about AREÁL ŘEPY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 71.82 |
| First price | 28.08.1996 | 105.00 |
| Historic min | 20.09.1996 | 46.27 |
| Historic max | 11.12.1996 | 240.00 |
| Total volume | 25 584.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 357.30 |
| First price | 05.02.1996 | 900.00 |
| Historic min | 19.01.1998 | 20.40 |
| Historic max | 05.02.1996 | 900.00 |
| Total volume | 5 432 219.20 | |
| AREÁL ŘEPY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 325.00 | 530.00 | 1 666 644 | graf |
| 200111 | - | - | - | 529.00 | 607.00 | 88 229 | graf |
| 200110 | - | - | - | 503.00 | 680.00 | 51 954 | graf |
| 200109 | - | - | - | 527.00 | 571.00 | 16 960 | graf |
| 200108 | - | - | - | 506.00 | 558.00 | 29 060 | graf |
| 200107 | - | - | - | 556.00 | 649.00 | 74 900 | graf |
| 200106 | - | - | - | 649.00 | 850.00 | 161 016 | graf |
| 200105 | - | - | - | 719.00 | 719.00 | 11 504 | graf |
| 200104 | - | - | - | 719.00 | 719.00 | 40 264 | graf |
| 200103 | - | - | - | 719.00 | 719.00 | 35 950 | graf |
| 200102 | - | - | - | 499.00 | 780.00 | 151 540 | graf |
| 200101 | - | - | - | 381.00 | 517.00 | 77 052 | graf |
| 200012 | - | - | - | 286.00 | 425.00 | 74 482 | graf |
| 200011 | - | - | - | 261.00 | 318.00 | 26 616 | graf |
| 200010 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 200009 | - | - | - | 236.00 | 250.00 | 4 000 | graf |
| 200008 | - | - | - | 236.00 | 236.00 | 25 252 | graf |
| 200007 | - | - | - | 210.00 | 236.00 | 3 360 | graf |
| 200006 | - | - | - | 160.00 | 211.00 | 24 480 | graf |
| 200005 | - | - | - | 160.00 | 181.00 | 36 480 | graf |
| 200004 | - | - | - | 173.00 | 185.00 | 18 200 | graf |
| 200003 | - | - | - | 150.00 | 173.00 | 1 130 220 | graf |
| 200002 | - | - | - | 130.00 | 153.00 | 520 986 | graf |
| 200001 | - | - | - | 143.00 | 150.00 | 19 350 | graf |
| 199912 | - | - | - | 140.00 | 144.00 | 170 434 | graf |
| 199911 | - | - | - | 127.00 | 143.00 | 395 922 | graf |
| 199910 | - | - | - | 122.00 | 147.00 | 14 905 | graf |
| 199909 | - | - | - | 38.00 | 147.00 | 329 854 | graf |
| 199908 | - | - | - | 40.00 | 44.00 | 35 875 | graf |
| 199907 | - | - | - | 40.00 | 40.00 | 1 600 | graf |
| 199906 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199905 | - | - | - | 40.00 | 40.00 | 2 647 | graf |
| 199904 | - | - | - | 40.00 | 40.00 | 320 | graf |
| 199903 | - | - | - | 36.00 | 41.00 | 320 | graf |
| 199902 | - | - | - | 40.00 | 41.00 | 2 758 | graf |
| 199901 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199812 | - | - | - | 41.00 | 43.00 | 8 220 | graf |
| 199811 | - | - | - | 42.00 | 53.00 | 12 452 | graf |
| 199810 | - | - | - | 51.00 | 54.00 | 31 246 | graf |
| 199809 | - | - | - | 27.00 | 62.00 | 50 716 | graf |
| 199808 | - | - | - | 27.00 | 31.00 | 0 | graf |
| 199807 | - | - | - | 25.00 | 41.00 | 2 960 | graf |
| 199806 | - | - | - | 41.00 | 57.00 | 1 736 | graf |
| 199805 | - | - | - | 66.00 | 73.00 | 1 584 | graf |
| 199804 | - | - | - | 61.00 | 80.00 | 1 168 | graf |
| 199803 | - | - | - | 60.00 | 62.00 | 5 580 | graf |
| 199802 | - | - | - | 21.00 | 62.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 40.00 | 3 744 | graf |
| 199712 | - | - | - | 33.00 | 50.00 | 6 560 | graf |
| 199711 | - | - | - | 50.00 | 55.00 | 4 400 | graf |
| 199710 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199709 | - | - | - | 55.00 | 60.00 | 5 280 | graf |
| 199708 | - | - | - | 59.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 59.00 | 59.00 | 5 900 | graf |
| 199706 | - | - | - | 62.00 | 65.00 | 10 010 | graf |
| 199705 | 72.00 | 72.00 | 0 | 65.00 | 72.00 | 0 | graf |
| 199704 | 72.00 | 72.00 | 0 | 60.00 | 72.00 | 0 | graf |
| 199703 | 68.00 | 72.00 | 0 | 60.00 | 80.00 | 1 152 | graf |
| 199702 | 68.00 | 120.00 | 9 081 | 82.00 | 199.00 | 0 | graf |
| 199701 | 126.00 | 240.00 | 1 066 | 180.00 | 199.00 | 0 | graf |
| 199612 | 229.00 | 240.00 | 4 800 | 199.00 | 225.00 | 4 500 | graf |
| 199611 | 87.00 | 219.00 | 9 857 | 80.00 | 286.00 | 18 391 | graf |
| 199610 | 51.00 | 83.00 | 0 | 55.00 | 88.00 | 2 380 | graf |
| 199609 | 46.00 | 95.00 | 255 | 55.00 | 60.00 | 440 | graf |
| 199608 | 100.00 | 105.00 | 525 | 51.00 | 60.00 | 0 | graf |
| 199607 | - | - | 0 | 51.00 | 51.00 | 0 | graf |
| 199606 | - | - | 0 | 51.00 | 51.00 | 0 | graf |
| 199605 | - | - | 0 | 41.00 | 51.00 | 1 226 | graf |
| 199604 | - | - | 0 | 30.00 | 41.00 | 0 | graf |
| 199603 | - | - | - | 30.00 | 189.00 | 0 | graf |
| 199602 | - | - | - | 209.00 | 900.00 | 0 | graf |
