AUTOTECH PRAHA - monthly total volumes, min and max prices
Short and summary info about AUTOTECH PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 47.00 |
| First price | 03.03.1995 | 147.00 |
| Historic min | 14.06.1996 | 45.13 |
| Historic max | 03.03.1995 | 147.00 |
| Total volume | 653 118.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.06.2000 | 85.00 |
| First price | 28.03.1995 | 61.00 |
| Historic min | 07.01.1999 | 12.00 |
| Historic max | 14.04.1995 | 102.00 |
| Total volume | 1 150 104.20 | |
| AUTOTECH PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200005 | - | - | - | 85.00 | 85.00 | 9 350 | graf |
| 200004 | - | - | - | 85.00 | 85.00 | 2 890 | graf |
| 200003 | - | - | - | 85.00 | 85.00 | 21 335 | graf |
| 200002 | - | - | - | 80.00 | 85.00 | 29 775 | graf |
| 200001 | - | - | - | 81.00 | 85.00 | 24 735 | graf |
| 199912 | - | - | - | 76.00 | 81.00 | 10 222 | graf |
| 199911 | - | - | - | 63.00 | 93.00 | 96 335 | graf |
| 199910 | - | - | - | 28.00 | 63.00 | 8 790 | graf |
| 199909 | - | - | - | 20.00 | 30.00 | 264 | graf |
| 199908 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199907 | - | - | - | 17.00 | 20.00 | 261 | graf |
| 199906 | - | - | - | 17.00 | 18.00 | 324 | graf |
| 199905 | - | - | - | 17.00 | 17.00 | 1 744 | graf |
| 199904 | - | - | - | 16.00 | 17.00 | 1 676 | graf |
| 199903 | - | - | - | 16.00 | 16.00 | 966 | graf |
| 199902 | - | - | - | 16.00 | 16.00 | 2 248 | graf |
| 199901 | - | - | - | 12.00 | 16.00 | 372 | graf |
| 199812 | - | - | - | 14.00 | 19.00 | 360 | graf |
| 199811 | - | - | - | 19.00 | 21.00 | 884 | graf |
| 199810 | - | - | - | 21.00 | 23.00 | 921 | graf |
| 199809 | - | - | - | 22.00 | 41.00 | 1 743 | graf |
| 199808 | - | - | - | 23.00 | 24.00 | 1 991 | graf |
| 199807 | - | - | - | 24.00 | 26.00 | 2 703 | graf |
| 199806 | - | - | - | 25.00 | 25.00 | 4 090 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 1 500 | graf |
| 199804 | - | - | - | 23.00 | 30.00 | 2 743 | graf |
| 199803 | - | - | - | 33.00 | 45.00 | 5 481 | graf |
| 199802 | - | - | - | 48.00 | 55.00 | 1 252 | graf |
| 199801 | - | - | - | 53.00 | 57.00 | 9 488 | graf |
| 199712 | - | - | - | 55.00 | 57.00 | 5 475 | graf |
| 199711 | - | - | - | 55.00 | 59.00 | 15 627 | graf |
| 199710 | - | - | - | 55.00 | 59.00 | 12 416 | graf |
| 199709 | - | - | - | 55.00 | 69.00 | 25 736 | graf |
| 199708 | - | - | - | 65.00 | 69.00 | 7 436 | graf |
| 199707 | - | - | - | 39.00 | 69.00 | 3 814 | graf |
| 199706 | - | - | - | 42.00 | 55.00 | 11 146 | graf |
| 199705 | 46.00 | 47.00 | 4 700 | 52.00 | 68.00 | 16 606 | graf |
| 199704 | 46.00 | 63.00 | 13 482 | 65.00 | 82.00 | 40 202 | graf |
| 199703 | 63.00 | 81.00 | 10 004 | 64.00 | 82.00 | 33 864 | graf |
| 199702 | 70.00 | 77.00 | 23 799 | 75.00 | 82.00 | 115 778 | graf |
| 199701 | 70.00 | 70.00 | 840 | 72.00 | 85.00 | 18 270 | graf |
| 199612 | 70.00 | 70.00 | 13 300 | 75.00 | 85.00 | 3 336 | graf |
| 199611 | 70.00 | 70.00 | 7 280 | 75.00 | 81.00 | 230 061 | graf |
| 199610 | 70.00 | 70.00 | 10 500 | 76.00 | 86.00 | 11 935 | graf |
| 199609 | 62.00 | 70.00 | 3 474 | 57.00 | 79.00 | 33 664 | graf |
| 199608 | 65.00 | 70.00 | 14 895 | 60.00 | 72.00 | 8 214 | graf |
| 199607 | 48.00 | 78.00 | 90 598 | 48.00 | 71.00 | 11 304 | graf |
| 199606 | 45.00 | 49.00 | 8 511 | 53.00 | 59.00 | 17 988 | graf |
| 199605 | 51.00 | 69.00 | 13 938 | 54.00 | 65.00 | 28 391 | graf |
| 199604 | 67.00 | 76.00 | 37 713 | 59.00 | 70.00 | 12 022 | graf |
| 199603 | 70.00 | 78.00 | 60 977 | 66.00 | 82.00 | 38 512 | graf |
| 199602 | 62.00 | 73.00 | 45 742 | 53.00 | 71.00 | 39 958 | graf |
| 199601 | 61.00 | 62.00 | 28 810 | 46.00 | 56.00 | 13 142 | graf |
| 199512 | 61.00 | 65.00 | 24 638 | 44.00 | 49.00 | 5 935 | graf |
| 199511 | 64.00 | 67.00 | 67 191 | 43.00 | 56.00 | 35 195 | graf |
| 199510 | 61.00 | 67.00 | 24 117 | 56.00 | 75.00 | 19 310 | graf |
| 199509 | 56.00 | 61.00 | 24 953 | 66.00 | 75.00 | 11 930 | graf |
| 199508 | 51.00 | 56.00 | 9 270 | 73.00 | 80.00 | 9 344 | graf |
| 199507 | 51.00 | 86.00 | 18 210 | 76.00 | 86.00 | 7 258 | graf |
| 199506 | 82.00 | 86.00 | 1 961 | 85.00 | 95.00 | 13 843 | graf |
| 199505 | 73.00 | 86.00 | 26 732 | 82.00 | 100.00 | 20 950 | graf |
| 199504 | 67.00 | 81.00 | 39 505 | 59.00 | 102.00 | 24 094 | graf |
| 199503 | 50.00 | 147.00 | 27 978 | 61.00 | 63.00 | 1 606 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
