BETA ČESKÝ IF - monthly total volumes, min and max prices
Short and summary info about BETA ČESKÝ IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 37.10 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 06.11.1997 | 11.00 |
| Historic max | 31.08.1999 | 135.00 |
| Total volume | 2 544 688.80 | |
| BETA ČESKÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 35.00 | 37.00 | 6 953 | graf |
| 200002 | - | - | - | 34.00 | 53.00 | 14 229 | graf |
| 200001 | - | - | - | 44.00 | 50.00 | 12 760 | graf |
| 199912 | - | - | - | 44.00 | 46.00 | 8 792 | graf |
| 199911 | - | - | - | 45.00 | 64.00 | 33 208 | graf |
| 199910 | - | - | - | 63.00 | 108.00 | 0 | graf |
| 199909 | - | - | - | 108.00 | 135.00 | 322 870 | graf |
| 199908 | - | - | - | 48.00 | 135.00 | 245 541 | graf |
| 199907 | - | - | - | 47.00 | 48.00 | 9 029 | graf |
| 199906 | - | - | - | 45.00 | 49.00 | 16 670 | graf |
| 199905 | - | - | - | 42.00 | 49.00 | 5 427 | graf |
| 199904 | - | - | - | 26.00 | 47.00 | 2 320 | graf |
| 199903 | - | - | - | 26.00 | 55.00 | 16 715 | graf |
| 199902 | - | - | - | 55.00 | 64.00 | 117 347 | graf |
| 199901 | - | - | - | 38.00 | 65.00 | 209 455 | graf |
| 199812 | - | - | - | 30.00 | 40.00 | 19 411 | graf |
| 199811 | - | - | - | 18.00 | 40.00 | 26 195 | graf |
| 199810 | - | - | - | 18.00 | 18.00 | 378 | graf |
| 199809 | - | - | - | 18.00 | 20.00 | 240 | graf |
| 199808 | - | - | - | 19.00 | 19.00 | 573 | graf |
| 199807 | - | - | - | 18.00 | 19.00 | 826 | graf |
| 199806 | - | - | - | 18.00 | 18.00 | 5 430 | graf |
| 199805 | - | - | - | 17.00 | 18.00 | 2 225 | graf |
| 199804 | - | - | - | 17.00 | 17.00 | 1 881 | graf |
| 199803 | - | - | - | 16.00 | 17.00 | 3 280 | graf |
| 199802 | - | - | - | 15.00 | 17.00 | 3 926 | graf |
| 199801 | - | - | - | 13.00 | 18.00 | 6 253 | graf |
| 199712 | - | - | - | 12.00 | 14.00 | 244 | graf |
| 199711 | - | - | - | 11.00 | 13.00 | 165 | graf |
| 199710 | - | - | - | 11.00 | 16.00 | 1 566 | graf |
| 199709 | - | - | - | 12.00 | 22.00 | 1 915 | graf |
| 199708 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199707 | - | - | - | 14.00 | 15.00 | 2 184 | graf |
| 199706 | - | - | - | 14.00 | 20.00 | 2 502 | graf |
| 199705 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199704 | - | - | - | 16.00 | 30.00 | 0 | graf |
| 199703 | - | - | - | 30.00 | 39.00 | 5 945 | graf |
| 199702 | - | - | - | 39.00 | 55.00 | 24 922 | graf |
| 199701 | - | - | - | 35.00 | 55.00 | 19 347 | graf |
| 199612 | - | - | - | 19.00 | 35.00 | 19 278 | graf |
| 199611 | - | - | - | 18.00 | 45.00 | 26 270 | graf |
| 199610 | - | - | - | 35.00 | 45.00 | 76 965 | graf |
| 199609 | - | - | - | 35.00 | 42.00 | 23 250 | graf |
| 199608 | - | - | - | 35.00 | 43.00 | 12 242 | graf |
| 199607 | - | - | - | 41.00 | 84.00 | 63 742 | graf |
| 199606 | - | - | - | 57.00 | 90.00 | 134 731 | graf |
| 199605 | - | - | - | 65.00 | 110.00 | 296 208 | graf |
| 199604 | - | - | - | 52.00 | 82.00 | 207 565 | graf |
| 199603 | - | - | - | 38.00 | 60.00 | 237 052 | graf |
| 199602 | - | - | - | 32.00 | 54.00 | 57 833 | graf |
| 199601 | - | - | - | 39.00 | 100.00 | 38 819 | graf |
| 199512 | - | - | - | 72.00 | 80.00 | 30 833 | graf |
| 199511 | - | - | - | 61.00 | 99.00 | 48 896 | graf |
| 199510 | - | - | - | 75.00 | 90.00 | 45 637 | graf |
| 199509 | - | - | - | 70.00 | 80.00 | 14 549 | graf |
| 199508 | - | - | - | 76.00 | 80.00 | 10 700 | graf |
| 199507 | - | - | - | 79.00 | 80.00 | 5 975 | graf |
| 199506 | - | - | - | 69.00 | 81.00 | 20 517 | graf |
| 199505 | - | - | - | 69.00 | 83.00 | 14 982 | graf |
| 199504 | - | - | - | 66.00 | 80.00 | 7 919 | graf |
| 199503 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199502 | - | - | - | 70.00 | 73.00 | 0 | graf |
| 199501 | - | - | - | 73.00 | 90.00 | 0 | graf |
