BIJOUDATA - monthly total volumes, min and max prices
Short and summary info about BIJOUDATA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 36.30 |
| First price | 03.02.1994 | 1 000.00 |
| Historic min | 26.11.1996 | 26.28 |
| Historic max | 03.02.1994 | 1 000.00 |
| Total volume | 36 465.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2000 | 69.50 |
| First price | 10.01.1995 | 104.00 |
| Historic min | 30.10.1997 | 19.00 |
| Historic max | 07.05.1996 | 150.00 |
| Total volume | 22 557.00 | |
| BIJOUDATA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199912 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199910 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199909 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199908 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199907 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199906 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199905 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199904 | - | - | - | 70.00 | 81.00 | 2 085 | graf |
| 199903 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199902 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199901 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199812 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199811 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199810 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199809 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199808 | - | - | - | 81.00 | 100.00 | 0 | graf |
| 199807 | - | - | - | 100.00 | 100.00 | 2 400 | graf |
| 199806 | - | - | - | 25.00 | 100.00 | 240 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199804 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199803 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199802 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199801 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199712 | - | - | - | 26.00 | 31.00 | 0 | graf |
| 199711 | - | - | - | 19.00 | 24.00 | 0 | graf |
| 199710 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199709 | - | - | - | 19.00 | 23.00 | 0 | graf |
| 199708 | - | - | - | 25.00 | 51.00 | 0 | graf |
| 199707 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199706 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199705 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199704 | - | - | - | 51.00 | 51.00 | 306 | graf |
| 199703 | 36.00 | 36.00 | 0 | 44.00 | 53.00 | 552 | graf |
| 199702 | 36.00 | 36.00 | 0 | 48.00 | 53.00 | 0 | graf |
| 199701 | 36.00 | 38.00 | 218 | 50.00 | 53.00 | 0 | graf |
| 199612 | 30.00 | 36.00 | 180 | 50.00 | 52.00 | 252 | graf |
| 199611 | 26.00 | 44.00 | 0 | 52.00 | 57.00 | 0 | graf |
| 199610 | 40.00 | 44.00 | 0 | 57.00 | 70.00 | 0 | graf |
| 199609 | 28.00 | 40.00 | 166 | 30.00 | 70.00 | 270 | graf |
| 199608 | 34.00 | 34.00 | 68 | 30.00 | 99.00 | 0 | graf |
| 199607 | 31.00 | 38.00 | 3 627 | 99.00 | 110.00 | 0 | graf |
| 199606 | 42.00 | 72.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199605 | 80.00 | 150.00 | 2 700 | 110.00 | 150.00 | 3 220 | graf |
| 199604 | 101.00 | 150.00 | 5 486 | 103.00 | 150.00 | 2 922 | graf |
| 199603 | 76.00 | 92.00 | 730 | 68.00 | 94.00 | 708 | graf |
| 199602 | 69.00 | 85.00 | 0 | 71.00 | 73.00 | 1 156 | graf |
| 199601 | 85.00 | 85.00 | 0 | 68.00 | 73.00 | 494 | graf |
| 199512 | 80.00 | 85.00 | 85 | 73.00 | 81.00 | 1 297 | graf |
| 199511 | 79.00 | 80.00 | 2 640 | 71.00 | 82.00 | 3 233 | graf |
| 199510 | 69.00 | 80.00 | 2 015 | 75.00 | 75.00 | 750 | graf |
| 199509 | 69.00 | 80.00 | 0 | 67.00 | 79.00 | 1 716 | graf |
| 199508 | 65.00 | 69.00 | 138 | 29.00 | 79.00 | 76 | graf |
| 199507 | 64.00 | 74.00 | 1 401 | 25.00 | 30.00 | 75 | graf |
| 199506 | 74.00 | 110.00 | 662 | 23.00 | 30.00 | 23 | graf |
| 199505 | 105.00 | 136.00 | 5 939 | 25.00 | 39.00 | 0 | graf |
| 199504 | - | - | 0 | 39.00 | 94.00 | 0 | graf |
| 199503 | 143.00 | 151.00 | 0 | 94.00 | 94.00 | 0 | graf |
| 199502 | 137.00 | 159.00 | 0 | 110.00 | 121.00 | 781 | graf |
| 199501 | 154.00 | 180.00 | 3 360 | 104.00 | 121.00 | 0 | graf |
| 199412 | 149.00 | 172.00 | 0 | - | - | - | graf |
| 199411 | 124.00 | 142.00 | 4 734 | - | - | - | graf |
| 199410 | 144.00 | 160.00 | 1 520 | - | - | - | graf |
| 199409 | 146.00 | 180.00 | 321 | - | - | - | graf |
| 199408 | 147.00 | 200.00 | 200 | - | - | - | graf |
| 199407 | 182.00 | 182.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 202.00 | 248.00 | 0 | - | - | - | graf |
| 199404 | 250.00 | 500.00 | 275 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
