BRENT INDEX SHORT - monthly total volumes, min and max prices
Short and summary info about BRENT INDEX SHORT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 1 273.00 |
| First price | 15.06.2009 | 2 127.00 |
| Historic min | 19.06.2014 | 827.30 |
| Historic max | 21.01.2016 | 3 893.00 |
| Total volume | 6 751 032.00 | |
| BRENT INDEX SHORT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 1 273.00 | 1 401.00 | 0 | - | - | - | graf |
| 201711 | 1 339.00 | 1 462.00 | 0 | - | - | - | graf |
| 201710 | 1 461.00 | 1 598.00 | 0 | - | - | - | graf |
| 201709 | 1 542.00 | 1 704.00 | 0 | - | - | - | graf |
| 201708 | 1 723.00 | 1 834.00 | 77 044 | - | - | - | graf |
| 201707 | 1 758.00 | 2 034.00 | 0 | - | - | - | graf |
| 201706 | 1 922.00 | 2 142.00 | 0 | - | - | - | graf |
| 201705 | 1 800.00 | 2 078.00 | 0 | - | - | - | graf |
| 201704 | 1 853.00 | 2 020.00 | 0 | - | - | - | graf |
| 201703 | 1 878.00 | 2 069.00 | 289 650 | - | - | - | graf |
| 201702 | 1 826.00 | 1 921.00 | 377 388 | - | - | - | graf |
| 201701 | 1 861.00 | 1 973.00 | 1 903 250 | - | - | - | graf |
| 201612 | 1 865.00 | 1 997.00 | 1 418 160 | - | - | - | graf |
| 201611 | 2 068.00 | 2 357.00 | 49 800 | - | - | - | graf |
| 201610 | 1 848.00 | 2 079.00 | 0 | - | - | - | graf |
| 201609 | 1 982.00 | 2 167.00 | 0 | - | - | - | graf |
| 201608 | 1 940.00 | 2 366.00 | 9 568 | - | - | - | graf |
| 201607 | 2 012.00 | 2 347.00 | 9 484 | - | - | - | graf |
| 201606 | 1 885.00 | 2 150.00 | 0 | - | - | - | graf |
| 201605 | 1 995.00 | 2 213.00 | 0 | - | - | - | graf |
| 201604 | 2 054.00 | 2 676.00 | 419 900 | - | - | - | graf |
| 201603 | 2 386.00 | 2 919.00 | 0 | - | - | - | graf |
| 201602 | 2 896.00 | 3 344.00 | 31 909 | - | - | - | graf |
| 201601 | 2 830.00 | 3 893.00 | 101 581 | - | - | - | graf |
| 201512 | 2 531.00 | 2 996.00 | 177 056 | - | - | - | graf |
| 201511 | 2 183.00 | 2 562.00 | 9 896 | - | - | - | graf |
| 201510 | 2 003.00 | 2 318.00 | 9 284 | - | - | - | graf |
| 201509 | 2 065.00 | 2 254.00 | 0 | - | - | - | graf |
| 201508 | 2 201.00 | 2 481.00 | 28 180 | - | - | - | graf |
| 201507 | 1 779.00 | 2 105.00 | 24 508 | - | - | - | graf |
| 201506 | 1 665.00 | 1 816.00 | 0 | - | - | - | graf |
| 201505 | 1 584.00 | 1 847.00 | 14 024 | - | - | - | graf |
| 201504 | 1 684.00 | 2 210.00 | 0 | - | - | - | graf |
| 201503 | 1 842.00 | 2 210.00 | 8 840 | - | - | - | graf |
| 201502 | 1 813.00 | 2 145.00 | 28 953 | - | - | - | graf |
| 201501 | 1 913.00 | 2 390.00 | 73 545 | - | - | - | graf |
| 201412 | 1 456.00 | 1 834.00 | 109 192 | - | - | - | graf |
| 201411 | 1 230.00 | 1 430.00 | 33 175 | - | - | - | graf |
| 201410 | 1 081.00 | 1 233.00 | 0 | - | - | - | graf |
| 201409 | 967.40 | 1 065.00 | 0 | - | - | - | graf |
| 201408 | 919.70 | 979.00 | 0 | - | - | - | graf |
| 201407 | 840.60 | 914.50 | 0 | - | - | - | graf |
| 201406 | 827.30 | 888.70 | 0 | - | - | - | graf |
| 201405 | 862.70 | 880.60 | 0 | - | - | - | graf |
| 201404 | 864.00 | 917.40 | 0 | - | - | - | graf |
| 201403 | 865.50 | 909.10 | 0 | - | - | - | graf |
| 201402 | 874.00 | 941.00 | 0 | - | - | - | graf |
| 201401 | 912.00 | 939.00 | 0 | - | - | - | graf |
| 201312 | 876.00 | 919.00 | 0 | - | - | - | graf |
| 201311 | 892.00 | 969.00 | 0 | - | - | - | graf |
| 201310 | 844.00 | 886.00 | 0 | - | - | - | graf |
| 201309 | 867.00 | 904.00 | 0 | - | - | - | graf |
| 201308 | 858.00 | 958.00 | 0 | - | - | - | graf |
| 201307 | 949.00 | 1 019.00 | 0 | - | - | - | graf |
| 201306 | 952.00 | 1 042.00 | 0 | - | - | - | graf |
| 201305 | 998.00 | 1 062.00 | 0 | - | - | - | graf |
| 201304 | 980.00 | 1 085.00 | 107 800 | - | - | - | graf |
| 201303 | 956.00 | 998.00 | 0 | - | - | - | graf |
| 201302 | 872.00 | 950.00 | 0 | - | - | - | graf |
| 201301 | 907.00 | 979.00 | 0 | - | - | - | graf |
| 201212 | 951.00 | 1 026.00 | 49 490 | - | - | - | graf |
| 201211 | 981.00 | 1 070.00 | 0 | - | - | - | graf |
| 201210 | 950.00 | 1 033.00 | 0 | - | - | - | graf |
| 201209 | 917.00 | 1 031.00 | 96 535 | - | - | - | graf |
| 201208 | 1 005.00 | 1 160.00 | 0 | - | - | - | graf |
| 201207 | 1 145.00 | 1 263.00 | 0 | - | - | - | graf |
| 201206 | 1 221.00 | 1 388.00 | 64 531 | - | - | - | graf |
| 201205 | 983.00 | 1 241.00 | 53 100 | - | - | - | graf |
| 201204 | 917.00 | 1 004.00 | 93 350 | - | - | - | graf |
| 201203 | 909.00 | 974.00 | 230 455 | - | - | - | graf |
| 201202 | 942.00 | 1 078.00 | 0 | - | - | - | graf |
| 201201 | 1 083.00 | 1 171.00 | 0 | - | - | - | graf |
| 201112 | 1 075.00 | 1 194.00 | 0 | - | - | - | graf |
| 201111 | 1 032.00 | 1 181.00 | 0 | - | - | - | graf |
| 201110 | 1 025.00 | 1 256.00 | 0 | - | - | - | graf |
| 201109 | 1 012.00 | 1 195.00 | 103 859 | - | - | - | graf |
| 201108 | 989.00 | 1 126.00 | 0 | - | - | - | graf |
| 201107 | 988.00 | 1 060.00 | 0 | - | - | - | graf |
| 201106 | 985.00 | 1 143.00 | 0 | - | - | - | graf |
| 201105 | 937.00 | 1 140.00 | 47 825 | - | - | - | graf |
| 201104 | 941.00 | 1 084.00 | 51 600 | - | - | - | graf |
| 201103 | 1 082.00 | 1 174.00 | 56 900 | - | - | - | graf |
| 201102 | 1 156.00 | 1 316.00 | 120 100 | - | - | - | graf |
| 201101 | 1 320.00 | 1 511.00 | 0 | - | - | - | graf |
| 201012 | 1 510.00 | 1 621.00 | 232 400 | - | - | - | graf |
| 201011 | 1 462.00 | 1 657.00 | 156 500 | - | - | - | graf |
| 201010 | 1 548.00 | 1 620.00 | 82 200 | - | - | - | graf |
| 201009 | 1 656.00 | 1 921.00 | 0 | - | - | - | graf |
| 201008 | 1 710.00 | 2 055.00 | 0 | - | - | - | graf |
| 201007 | 1 851.00 | 2 143.00 | 0 | - | - | - | graf |
| 201006 | 1 986.00 | 2 290.00 | 0 | - | - | - | graf |
| 201005 | 1 653.00 | 2 323.00 | 0 | - | - | - | graf |
| 201004 | 1 608.00 | 1 723.00 | 0 | - | - | - | graf |
| 201003 | 1 725.00 | 1 867.00 | 0 | - | - | - | graf |
| 201002 | 1 838.00 | 2 101.00 | 0 | - | - | - | graf |
| 201001 | 1 685.00 | 1 982.00 | 0 | - | - | - | graf |
| 200912 | 1 638.00 | 1 941.00 | 0 | - | - | - | graf |
| 200911 | 1 627.00 | 1 790.00 | 0 | - | - | - | graf |
| 200910 | 1 652.00 | 1 965.00 | 0 | - | - | - | graf |
| 200909 | 1 805.00 | 2 057.00 | 0 | - | - | - | graf |
| 200908 | 1 817.00 | 2 004.00 | 0 | - | - | - | graf |
| 200907 | 1 950.00 | 2 412.00 | 0 | - | - | - | graf |
| 200906 | 2 003.00 | 2 161.00 | 0 | - | - | - | graf |
