ČESKÁ NÁR.PRŮM. - monthly total volumes, min and max prices
Short and summary info about ČESKÁ NÁR.PRŮM.
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.09.1998 | 22.00 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 25.06.1997 | 9.10 |
| Historic max | 05.12.1995 | 200.00 |
| Total volume | 11 912 915.00 | |
| ČESKÁ NÁR.PRŮM. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | - | - | - | - | - | 0 | graf |
| 200208 | - | - | - | - | - | 0 | graf |
| 200207 | - | - | - | - | - | 0 | graf |
| 200206 | - | - | - | - | - | 0 | graf |
| 200205 | - | - | - | - | - | 0 | graf |
| 200204 | - | - | - | - | - | 0 | graf |
| 199809 | - | - | - | 20.00 | 22.00 | 14 846 | graf |
| 199808 | - | - | - | 19.00 | 21.00 | 15 440 | graf |
| 199807 | - | - | - | 19.00 | 19.00 | 12 148 | graf |
| 199806 | - | - | - | 19.00 | 19.00 | 12 238 | graf |
| 199805 | - | - | - | 17.00 | 20.00 | 19 824 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 54 205 | graf |
| 199803 | - | - | - | 18.00 | 19.00 | 25 690 | graf |
| 199802 | - | - | - | 17.00 | 19.00 | 28 907 | graf |
| 199801 | - | - | - | 15.00 | 18.00 | 16 632 | graf |
| 199712 | - | - | - | 16.00 | 19.00 | 17 578 | graf |
| 199711 | - | - | - | 15.00 | 18.00 | 31 567 | graf |
| 199710 | - | - | - | 16.00 | 19.00 | 27 150 | graf |
| 199709 | - | - | - | 16.00 | 19.00 | 23 699 | graf |
| 199708 | - | - | - | 15.00 | 18.00 | 11 508 | graf |
| 199707 | - | - | - | 12.00 | 16.00 | 12 868 | graf |
| 199706 | - | - | - | 9.00 | 14.00 | 5 536 | graf |
| 199705 | - | - | - | 10.00 | 16.00 | 27 243 | graf |
| 199704 | - | - | - | 10.00 | 21.00 | 27 000 | graf |
| 199703 | - | - | - | 18.00 | 43.00 | 94 098 | graf |
| 199702 | - | - | - | 22.00 | 28.00 | 81 079 | graf |
| 199701 | - | - | - | 23.00 | 28.00 | 30 022 | graf |
| 199612 | - | - | - | 20.00 | 33.00 | 51 825 | graf |
| 199611 | - | - | - | 24.00 | 41.00 | 74 092 | graf |
| 199610 | - | - | - | 41.00 | 55.00 | 152 977 | graf |
| 199609 | - | - | - | 39.00 | 48.00 | 113 947 | graf |
| 199608 | - | - | - | 31.00 | 45.00 | 148 218 | graf |
| 199607 | - | - | - | 31.00 | 39.00 | 154 495 | graf |
| 199606 | - | - | - | 28.00 | 39.00 | 65 035 | graf |
| 199605 | - | - | - | 33.00 | 44.00 | 154 063 | graf |
| 199604 | - | - | - | 45.00 | 70.00 | 211 516 | graf |
| 199603 | - | - | - | 69.00 | 93.00 | 366 156 | graf |
| 199602 | - | - | - | 91.00 | 184.00 | 1 107 255 | graf |
| 199601 | - | - | - | 90.00 | 133.00 | 376 624 | graf |
| 199512 | - | - | - | 90.00 | 200.00 | 831 337 | graf |
| 199511 | - | - | - | 132.00 | 177.00 | 2 640 551 | graf |
| 199510 | - | - | - | 115.00 | 141.00 | 1 057 427 | graf |
| 199509 | - | - | - | 122.00 | 160.00 | 1 139 595 | graf |
| 199508 | - | - | - | 100.00 | 149.00 | 855 564 | graf |
| 199507 | - | - | - | 88.00 | 108.00 | 718 359 | graf |
| 199506 | - | - | - | 63.00 | 100.00 | 494 510 | graf |
| 199505 | - | - | - | 49.00 | 68.00 | 187 295 | graf |
| 199504 | - | - | - | 53.00 | 63.00 | 160 774 | graf |
| 199503 | - | - | - | 56.00 | 60.00 | 27 645 | graf |
| 199502 | - | - | - | 71.00 | 85.00 | 117 487 | graf |
| 199501 | - | - | - | 76.00 | 105.00 | 116 888 | graf |
