ČKD POLOVODIČE PHA - monthly total volumes, min and max prices
Short and summary info about ČKD POLOVODIČE PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 6.96 |
| First price | 15.03.1994 | 99.00 |
| Historic min | 19.12.1996 | 5.20 |
| Historic max | 22.03.1994 | 131.76 |
| Total volume | 3 413 295.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.04.1998 | 2.00 |
| First price | 10.01.1995 | 41.00 |
| Historic min | 23.07.1997 | 1.00 |
| Historic max | 26.01.1996 | 130.00 |
| Total volume | 1 238 410.40 | |
| ČKD POLOVODIČE PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 3.00 | 48 | graf |
| 199802 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 5.00 | 192 | graf |
| 199710 | - | - | - | 2.00 | 3.00 | 2 746 | graf |
| 199709 | - | - | - | 3.00 | 4.00 | 2 395 | graf |
| 199708 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 9.00 | 144 | graf |
| 199706 | - | - | - | 9.00 | 10.00 | 1 644 | graf |
| 199705 | 6.00 | 10.00 | 3 014 | 9.00 | 11.00 | 4 495 | graf |
| 199704 | 8.00 | 12.00 | 10 464 | 9.00 | 19.00 | 5 635 | graf |
| 199703 | 10.00 | 13.00 | 23 779 | 6.00 | 14.00 | 2 267 | graf |
| 199702 | 10.00 | 18.00 | 21 273 | 11.00 | 17.00 | 14 676 | graf |
| 199701 | 6.00 | 10.00 | 16 666 | 9.00 | 12.00 | 2 510 | graf |
| 199612 | 5.00 | 8.00 | 813 | 8.00 | 10.00 | 3 438 | graf |
| 199611 | 8.00 | 13.00 | 2 419 | 5.00 | 12.00 | 2 300 | graf |
| 199610 | 13.00 | 19.00 | 11 572 | 12.00 | 18.00 | 3 586 | graf |
| 199609 | 14.00 | 18.00 | 14 755 | 15.00 | 19.00 | 6 362 | graf |
| 199608 | 15.00 | 18.00 | 2 011 | 16.00 | 17.00 | 7 094 | graf |
| 199607 | 18.00 | 23.00 | 69 219 | 14.00 | 20.00 | 33 322 | graf |
| 199606 | 11.00 | 16.00 | 74 501 | 13.00 | 15.00 | 10 811 | graf |
| 199605 | 12.00 | 15.00 | 9 687 | 10.00 | 16.00 | 17 335 | graf |
| 199604 | 14.00 | 18.00 | 16 761 | 12.00 | 30.00 | 80 464 | graf |
| 199603 | 18.00 | 21.00 | 30 521 | 17.00 | 25.00 | 34 780 | graf |
| 199602 | 18.00 | 22.00 | 52 284 | 19.00 | 25.00 | 7 207 | graf |
| 199601 | 23.00 | 31.00 | 109 794 | 22.00 | 130.00 | 23 960 | graf |
| 199512 | 21.00 | 26.00 | 35 738 | 20.00 | 28.00 | 9 872 | graf |
| 199511 | 21.00 | 29.00 | 125 369 | 22.00 | 33.00 | 37 266 | graf |
| 199510 | 23.00 | 30.00 | 167 686 | 24.00 | 35.00 | 96 696 | graf |
| 199509 | 24.00 | 30.00 | 1 171 766 | 22.00 | 30.00 | 478 854 | graf |
| 199508 | 15.00 | 26.00 | 173 974 | 17.00 | 24.00 | 189 184 | graf |
| 199507 | 12.00 | 18.00 | 281 622 | 12.00 | 17.00 | 40 050 | graf |
| 199506 | 12.00 | 17.00 | 122 447 | 12.00 | 19.00 | 16 377 | graf |
| 199505 | 12.00 | 19.00 | 203 285 | 16.00 | 20.00 | 42 158 | graf |
| 199504 | 12.00 | 20.00 | 137 901 | 10.00 | 25.00 | 5 901 | graf |
| 199503 | 21.00 | 38.00 | 61 130 | 10.00 | 10.00 | 0 | graf |
| 199502 | 31.00 | 33.00 | 3 562 | 33.00 | 38.00 | 14 462 | graf |
| 199501 | 34.00 | 36.00 | 290 | 35.00 | 42.00 | 40 020 | graf |
| 199412 | 35.00 | 45.00 | 11 571 | - | - | - | graf |
| 199411 | 36.00 | 45.00 | 40 811 | - | - | - | graf |
| 199410 | 38.00 | 57.00 | 42 692 | - | - | - | graf |
| 199409 | 50.00 | 67.00 | 94 131 | - | - | - | graf |
| 199408 | 38.00 | 79.00 | 44 633 | - | - | - | graf |
| 199407 | 59.00 | 81.00 | 1 389 | - | - | - | graf |
| 199406 | 53.00 | 95.00 | 22 210 | - | - | - | graf |
| 199405 | 52.00 | 88.00 | 76 601 | - | - | - | graf |
| 199404 | 73.00 | 117.00 | 39 715 | - | - | - | graf |
| 199403 | 99.00 | 132.00 | 85 239 | - | - | - | graf |
