COLTCZ VAR/27 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about COLTCZ VAR/27

COLTCZ VAR/27 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	100.50	100.50	70 850	-	-	-	graf
202410	100.50	107.00	134 067	-	-	-	graf
202409	103.00	107.00	10 705	-	-	-	graf
202408	100.00	103.00	10 601	-	-	-	graf
202407	100.00	103.00	920 694	-	-	-	graf
202406	100.00	103.00	520 314	-	-	-	graf
202405	100.00	100.00	10 087	-	-	-	graf
202404	100.51	100.51	100 746	-	-	-	graf
202403	101.00	101.00	0	-	-	-	graf
202402	100.25	101.00	80 368	-	-	-	graf
202401	100.00	104.00	445 701	-	-	-	graf
202312	104.00	104.00	0	-	-	-	graf
202311	104.00	104.00	0	-	-	-	graf
202310	99.00	104.00	1 144 673	-	-	-	graf
202309	99.60	99.60	0	-	-	-	graf
202308	99.60	99.60	0	-	-	-	graf
202307	99.60	99.60	0	-	-	-	graf
202306	99.60	99.60	203 025	-	-	-	graf
202305	99.60	99.60	202 550	-	-	-	graf
202304	99.60	99.60	0	-	-	-	graf
202303	99.60	99.60	0	-	-	-	graf
202302	99.60	99.60	0	-	-	-	graf
202301	99.60	99.60	0	-	-	-	graf
202212	99.60	99.60	0	-	-	-	graf
202211	99.60	99.60	0	-	-	-	graf
202210	99.60	99.60	290 605	-	-	-	graf
202209	99.60	99.60	0	-	-	-	graf
202208	99.50	100.00	815 868	-	-	-	graf
202207	97.00	99.50	101 859	-	-	-	graf
202206	97.00	100.00	496 725	-	-	-	graf
202205	100.00	100.00	0	-	-	-	graf
202204	100.00	100.00	0	-	-	-	graf
202203	100.00	100.00	0	-	-	-	graf
202202	100.00	100.00	0	-	-	-	graf
202201	100.00	100.00	0	-	-	-	graf
202112	100.00	100.00	0	-	-	-	graf
202111	100.00	100.00	0	-	-	-	graf
202110	100.00	100.00	0	-	-	-	graf
202109	100.00	100.00	0	-	-	-	graf
202108	100.00	100.00	0	-	-	-	graf
202107	100.00	100.00	0	-	-	-	graf
202106	100.00	100.00	0	-	-	-	graf
202105	100.00	100.00	0	-	-	-	graf
202104	100.00	100.00	0	-	-	-	graf
202103	100.00	100.00	0	-	-	-	graf