COLTCZ VAR/27 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about COLTCZ VAR/27

COLTCZ VAR/27 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202610	97.10	100.00	147 699	-	-	-	graf
202609	91.36	100.05	1 297 902	-	-	-	graf
202608	99.75	99.75	19 869	-	-	-	graf
202607	99.75	99.75	1 432 668	-	-	-	graf
202606	98.50	99.75	302 935	-	-	-	graf
202605	95.00	99.20	155 809	-	-	-	graf
202604	99.00	99.11	298 750	-	-	-	graf
202603	98.10	99.01	237 013	-	-	-	graf
202602	99.00	100.00	130 829	-	-	-	graf
202601	98.50	100.02	1 140 842	-	-	-	graf
202512	98.00	99.70	5 022 538	-	-	-	graf
202511	98.00	100.70	1 852 269	-	-	-	graf
202510	98.00	100.00	711 512	-	-	-	graf
202509	100.00	100.00	1 870 548	-	-	-	graf
202508	99.00	100.00	191 017	-	-	-	graf
202507	97.00	99.50	110 847	-	-	-	graf
202506	95.00	100.00	891 702	-	-	-	graf
202505	100.00	100.00	1 441 546	-	-	-	graf
202504	100.00	105.00	254 185	-	-	-	graf
202503	100.00	105.00	440 045	-	-	-	graf
202502	95.00	100.50	204 763	-	-	-	graf
202501	100.50	100.50	0	-	-	-	graf
202412	100.50	100.50	0	-	-	-	graf
202411	100.50	100.50	70 850	-	-	-	graf
202410	100.50	107.00	134 067	-	-	-	graf
202409	103.00	107.00	10 705	-	-	-	graf
202408	100.00	103.00	10 601	-	-	-	graf
202407	100.00	103.00	920 694	-	-	-	graf
202406	100.00	103.00	520 314	-	-	-	graf
202405	100.00	100.00	10 087	-	-	-	graf
202404	100.51	100.51	100 746	-	-	-	graf
202403	101.00	101.00	0	-	-	-	graf
202402	100.25	101.00	80 368	-	-	-	graf
202401	100.00	104.00	445 701	-	-	-	graf
202312	104.00	104.00	0	-	-	-	graf
202311	104.00	104.00	0	-	-	-	graf
202310	99.00	104.00	1 144 673	-	-	-	graf
202309	99.60	99.60	0	-	-	-	graf
202308	99.60	99.60	0	-	-	-	graf
202307	99.60	99.60	0	-	-	-	graf
202306	99.60	99.60	203 025	-	-	-	graf
202305	99.60	99.60	202 550	-	-	-	graf
202304	99.60	99.60	0	-	-	-	graf
202303	99.60	99.60	0	-	-	-	graf
202302	99.60	99.60	0	-	-	-	graf
202301	99.60	99.60	0	-	-	-	graf
202212	99.60	99.60	0	-	-	-	graf
202211	99.60	99.60	0	-	-	-	graf
202210	99.60	99.60	290 605	-	-	-	graf
202209	99.60	99.60	0	-	-	-	graf
202208	99.50	100.00	815 868	-	-	-	graf
202207	97.00	99.50	101 859	-	-	-	graf
202206	97.00	100.00	496 725	-	-	-	graf
202205	100.00	100.00	0	-	-	-	graf
202204	100.00	100.00	0	-	-	-	graf
202203	100.00	100.00	0	-	-	-	graf
202202	100.00	100.00	0	-	-	-	graf
202201	100.00	100.00	0	-	-	-	graf
202112	100.00	100.00	0	-	-	-	graf
202111	100.00	100.00	0	-	-	-	graf
202110	100.00	100.00	0	-	-	-	graf
202109	100.00	100.00	0	-	-	-	graf
202108	100.00	100.00	0	-	-	-	graf
202107	100.00	100.00	0	-	-	-	graf
202106	100.00	100.00	0	-	-	-	graf
202105	100.00	100.00	0	-	-	-	graf
202104	100.00	100.00	0	-	-	-	graf
202103	100.00	100.00	0	-	-	-	graf