CONCORDIA LESOV - monthly total volumes, min and max prices
Short and summary info about CONCORDIA LESOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 144.50 |
| First price | 01.03.1995 | 1 660.00 |
| Historic min | 14.03.1997 | 102.98 |
| Historic max | 06.03.1995 | 3 640.00 |
| Total volume | 731 933.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.2001 | 65.50 |
| First price | 28.03.1995 | 1 500.00 |
| Historic min | 09.12.1998 | 16.00 |
| Historic max | 28.03.1995 | 1 500.00 |
| Total volume | 497 005.30 | |
| CONCORDIA LESOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 66.00 | 109.00 | 1 415 | graf |
| 200102 | - | - | - | 74.00 | 225.00 | 124 493 | graf |
| 200101 | - | - | - | 215.00 | 250.00 | 460 | graf |
| 200012 | - | - | - | 204.00 | 287.00 | 17 272 | graf |
| 200011 | - | - | - | 85.00 | 296.00 | 67 850 | graf |
| 200010 | - | - | - | 76.00 | 119.00 | 1 319 | graf |
| 200009 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 200008 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 200007 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 200006 | - | - | - | 109.00 | 119.00 | 0 | graf |
| 200005 | - | - | - | 110.00 | 121.00 | 0 | graf |
| 200004 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200003 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200002 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200001 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 100.00 | 117.00 | 0 | graf |
| 199911 | - | - | - | 117.00 | 130.00 | 0 | graf |
| 199910 | - | - | - | 70.00 | 150.00 | 2 676 | graf |
| 199909 | - | - | - | 27.00 | 63.00 | 834 | graf |
| 199908 | - | - | - | 27.00 | 100.00 | 32 900 | graf |
| 199907 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199906 | - | - | - | 72.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 30.00 | 66.00 | 0 | graf |
| 199904 | - | - | - | 17.00 | 26.00 | 0 | graf |
| 199903 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199902 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199901 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199812 | - | - | - | 16.00 | 18.00 | 391 | graf |
| 199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199810 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199809 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199808 | - | - | - | 18.00 | 19.00 | 162 | graf |
| 199807 | - | - | - | 18.00 | 18.00 | 180 | graf |
| 199806 | - | - | - | 18.00 | 18.00 | 324 | graf |
| 199805 | - | - | - | 18.00 | 22.00 | 72 | graf |
| 199804 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 199803 | - | - | - | 25.00 | 26.00 | 453 | graf |
| 199802 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199801 | - | - | - | 26.00 | 26.00 | 105 | graf |
| 199712 | - | - | - | 26.00 | 70.00 | 0 | graf |
| 199711 | - | - | - | 70.00 | 90.00 | 0 | graf |
| 199710 | - | - | - | 66.00 | 90.00 | 2 493 | graf |
| 199709 | - | - | - | 44.00 | 95.00 | 1 182 | graf |
| 199708 | - | - | - | 95.00 | 100.00 | 1 425 | graf |
| 199707 | - | - | - | 81.00 | 398.00 | 800 | graf |
| 199706 | - | - | - | 77.00 | 81.00 | 4 703 | graf |
| 199705 | - | - | - | 81.00 | 120.00 | 3 262 | graf |
| 199704 | - | - | - | 67.00 | 135.00 | 1 845 | graf |
| 199703 | 103.00 | 145.00 | 6 760 | 97.00 | 135.00 | 7 600 | graf |
| 199702 | 114.00 | 133.00 | 9 471 | 89.00 | 108.00 | 21 650 | graf |
| 199701 | 127.00 | 127.00 | 0 | 108.00 | 120.00 | 3 114 | graf |
| 199612 | 104.00 | 127.00 | 420 | 120.00 | 188.00 | 1 680 | graf |
| 199611 | 106.00 | 146.00 | 3 220 | 140.00 | 183.00 | 2 902 | graf |
| 199610 | 146.00 | 185.00 | 2 528 | 183.00 | 251.00 | 13 662 | graf |
| 199609 | 166.00 | 230.00 | 230 | 238.00 | 251.00 | 35 516 | graf |
| 199608 | 185.00 | 280.00 | 3 525 | 200.00 | 250.00 | 11 774 | graf |
| 199607 | 228.00 | 275.00 | 25 274 | 181.00 | 233.00 | 2 084 | graf |
| 199606 | 214.00 | 311.00 | 12 096 | 233.00 | 317.00 | 3 832 | graf |
| 199605 | 177.00 | 270.00 | 14 139 | 306.00 | 355.00 | 12 283 | graf |
| 199604 | 261.00 | 410.00 | 20 680 | 292.00 | 400.00 | 26 627 | graf |
| 199603 | 230.00 | 444.00 | 63 680 | 223.00 | 355.00 | 18 919 | graf |
| 199602 | 211.00 | 255.00 | 28 826 | 195.00 | 260.00 | 17 314 | graf |
| 199601 | 260.00 | 345.00 | 3 080 | 238.00 | 340.00 | 475 | graf |
| 199512 | 350.00 | 423.00 | 14 603 | 323.00 | 365.00 | 11 768 | graf |
| 199511 | 301.00 | 524.00 | 18 172 | 350.00 | 618.00 | 3 170 | graf |
| 199510 | 524.00 | 802.00 | 168 492 | 478.00 | 650.00 | 7 978 | graf |
| 199509 | 310.00 | 575.00 | 44 456 | 360.00 | 435.00 | 720 | graf |
| 199508 | 246.00 | 315.00 | 40 336 | 380.00 | 500.00 | 0 | graf |
| 199507 | 300.00 | 566.00 | 201 683 | 490.00 | 550.00 | 3 124 | graf |
| 199506 | 566.00 | 626.00 | 0 | 570.00 | 711.00 | 9 354 | graf |
| 199505 | 626.00 | 770.00 | 8 154 | 711.00 | 1 000.00 | 2 844 | graf |
| 199504 | 693.00 | 1 040.00 | 23 858 | 1 000.00 | 1 350.00 | 0 | graf |
| 199503 | 1 090.00 | 3 640.00 | 18 250 | 1 500.00 | 1 500.00 | 12 000 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
