CRYSTALEX - monthly total volumes, min and max prices
Short and summary info about CRYSTALEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.07.2000 | 65.65 |
| First price | 03.03.1995 | 1 925.00 |
| Historic min | 07.04.2000 | 56.92 |
| Historic max | 03.03.1995 | 1 925.00 |
| Total volume | 15 003 696.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.07.2000 | 95.00 |
| First price | 28.03.1995 | 1 017.00 |
| Historic min | 16.08.1999 | 58.10 |
| Historic max | 03.05.1995 | 1 500.00 |
| Total volume | 4 870 741.70 | |
| CRYSTALEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | 63.00 | 66.00 | 131 | 90.00 | 95.00 | 1 558 | graf |
| 200006 | 66.00 | 66.00 | 0 | 90.00 | 95.00 | 5 083 | graf |
| 200005 | 57.00 | 66.00 | 0 | 87.00 | 104.00 | 14 125 | graf |
| 200004 | 57.00 | 70.00 | 114 | 101.00 | 112.00 | 115 414 | graf |
| 200003 | 74.00 | 95.00 | 0 | 79.00 | 97.00 | 22 767 | graf |
| 200002 | 90.00 | 95.00 | 3 688 | 88.00 | 99.00 | 56 144 | graf |
| 200001 | 69.00 | 90.00 | 1 350 | 84.00 | 109.00 | 66 929 | graf |
| 199912 | 69.00 | 69.00 | 0 | 67.00 | 98.00 | 11 537 | graf |
| 199911 | 69.00 | 76.00 | 552 | 73.00 | 85.00 | 2 011 | graf |
| 199910 | 76.00 | 76.00 | 0 | 85.00 | 100.00 | 920 | graf |
| 199909 | 76.00 | 76.00 | 0 | 69.00 | 107.00 | 3 370 | graf |
| 199908 | 76.00 | 80.00 | 0 | 58.00 | 100.00 | 7 064 | graf |
| 199907 | 80.00 | 80.00 | 0 | 63.00 | 82.00 | 4 026 | graf |
| 199906 | 80.00 | 83.00 | 1 760 | 68.00 | 81.00 | 13 327 | graf |
| 199905 | 79.00 | 83.00 | 0 | 65.00 | 108.00 | 8 067 | graf |
| 199904 | 75.00 | 102.00 | 75 | 72.00 | 90.00 | 33 269 | graf |
| 199903 | 72.00 | 97.00 | 784 | 67.00 | 102.00 | 1 648 | graf |
| 199902 | 84.00 | 120.00 | 672 | 73.00 | 98.00 | 2 858 | graf |
| 199901 | 119.00 | 155.00 | 0 | 89.00 | 109.00 | 7 114 | graf |
| 199812 | 95.00 | 155.00 | 6 640 | 77.00 | 106.00 | 15 150 | graf |
| 199811 | 95.00 | 136.00 | 38 058 | 79.00 | 130.00 | 9 729 | graf |
| 199810 | 93.00 | 138.00 | 106 023 | 75.00 | 141.00 | 122 707 | graf |
| 199809 | 60.00 | 89.00 | 361 357 | 70.00 | 90.00 | 3 536 | graf |
| 199808 | 81.00 | 135.00 | 64 455 | 90.00 | 119.00 | 7 135 | graf |
| 199807 | 77.00 | 99.00 | 1 037 | 78.00 | 100.00 | 34 381 | graf |
| 199806 | 82.00 | 117.00 | 327 | 79.00 | 101.00 | 9 600 | graf |
| 199805 | 112.00 | 130.00 | 3 854 | 91.00 | 128.00 | 12 020 | graf |
| 199804 | 113.00 | 160.00 | 19 861 | 125.00 | 148.00 | 21 897 | graf |
| 199803 | 142.00 | 204.00 | 16 505 | 121.00 | 193.00 | 29 397 | graf |
| 199802 | 129.00 | 136.00 | 1 733 | 121.00 | 160.00 | 31 144 | graf |
| 199801 | 123.00 | 151.00 | 4 795 | 142.00 | 160.00 | 9 960 | graf |
| 199712 | 146.00 | 170.00 | 3 944 | 130.00 | 164.00 | 14 863 | graf |
| 199711 | 165.00 | 230.00 | 61 234 | 127.00 | 249.00 | 25 134 | graf |
| 199710 | 222.00 | 327.00 | 81 831 | 223.00 | 329.00 | 82 181 | graf |
| 199709 | 210.00 | 289.00 | 24 873 | 205.00 | 328.00 | 38 460 | graf |
| 199708 | 304.00 | 392.00 | 66 076 | 350.00 | 400.00 | 430 033 | graf |
| 199707 | 188.00 | 295.00 | 117 965 | 180.00 | 412.00 | 86 563 | graf |
| 199706 | 174.00 | 255.00 | 458 254 | 187.00 | 247.00 | 96 300 | graf |
| 199705 | 183.00 | 295.00 | 282 350 | 194.00 | 270.00 | 58 999 | graf |
| 199704 | 235.00 | 360.00 | 3 775 750 | 232.00 | 402.00 | 88 925 | graf |
| 199703 | 258.00 | 342.00 | 213 465 | 245.00 | 340.00 | 84 699 | graf |
| 199702 | 273.00 | 332.00 | 69 181 | 262.00 | 329.00 | 49 263 | graf |
| 199701 | 300.00 | 380.00 | 72 116 | 300.00 | 390.00 | 96 265 | graf |
| 199612 | 345.00 | 408.00 | 48 823 | 366.00 | 400.00 | 59 491 | graf |
| 199611 | 355.00 | 474.00 | 180 972 | 380.00 | 452.00 | 100 638 | graf |
| 199610 | 430.00 | 555.00 | 1 348 098 | 389.00 | 535.00 | 123 394 | graf |
| 199609 | 530.00 | 650.00 | 380 836 | 490.00 | 645.00 | 349 893 | graf |
| 199608 | 600.00 | 655.00 | 413 042 | 541.00 | 630.00 | 177 962 | graf |
| 199607 | 594.00 | 704.00 | 501 119 | 572.00 | 698.00 | 183 906 | graf |
| 199606 | 660.00 | 723.00 | 390 915 | 633.00 | 700.00 | 129 542 | graf |
| 199605 | 612.00 | 700.00 | 492 992 | 618.00 | 671.00 | 251 516 | graf |
| 199604 | 634.00 | 702.00 | 712 880 | 615.00 | 701.00 | 141 282 | graf |
| 199603 | 610.00 | 661.00 | 307 192 | 560.00 | 680.00 | 253 397 | graf |
| 199602 | 659.00 | 801.00 | 565 836 | 640.00 | 760.00 | 209 900 | graf |
| 199601 | 605.00 | 798.00 | 228 952 | 635.00 | 1 000.00 | 147 814 | graf |
| 199512 | 683.00 | 935.00 | 257 537 | 560.00 | 825.00 | 100 149 | graf |
| 199511 | 594.00 | 850.00 | 757 625 | 497.00 | 1 180.00 | 113 276 | graf |
| 199510 | 725.00 | 1 050.00 | 565 068 | 697.00 | 947.00 | 169 828 | graf |
| 199509 | 680.00 | 910.00 | 460 138 | 562.00 | 833.00 | 95 990 | graf |
| 199508 | 598.00 | 815.00 | 238 793 | 593.00 | 750.00 | 90 232 | graf |
| 199507 | 510.00 | 600.00 | 114 320 | 481.00 | 564.00 | 31 512 | graf |
| 199506 | 562.00 | 889.00 | 138 539 | 513.00 | 873.00 | 37 624 | graf |
| 199505 | 738.00 | 1 485.00 | 315 388 | 809.00 | 1 500.00 | 67 308 | graf |
| 199504 | 845.00 | 1 560.00 | 463 765 | 846.00 | 1 466.00 | 189 574 | graf |
| 199503 | 984.00 | 1 925.00 | 259 416 | 919.00 | 1 100.00 | 9 572 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
