CTP - monthly total volumes, min and max prices
Short and summary info about CTP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.11.2025 | 442.20 |
| First price | 25.03.2021 | 400.00 |
| Historic min | 13.10.2022 | 231.50 |
| Historic max | 14.09.2021 | 546.00 |
| Total volume | 505 217 497.70 | |
| CTP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202511 | 440.00 | 447.00 | 7 138 109 | - | - | - | graf |
| 202510 | 443.00 | 474.00 | 5 382 484 | - | - | - | graf |
| 202509 | 421.00 | 466.20 | 7 848 482 | - | - | - | graf |
| 202508 | 452.00 | 471.00 | 52 489 931 | - | - | - | graf |
| 202507 | 428.80 | 460.00 | 4 761 647 | - | - | - | graf |
| 202506 | 405.40 | 442.00 | 4 527 218 | - | - | - | graf |
| 202505 | 400.00 | 425.00 | 8 379 767 | - | - | - | graf |
| 202504 | 359.20 | 427.00 | 9 472 067 | - | - | - | graf |
| 202503 | 383.00 | 420.00 | 9 381 859 | - | - | - | graf |
| 202502 | 394.00 | 418.80 | 9 978 500 | - | - | - | graf |
| 202501 | 363.00 | 409.00 | 17 577 019 | - | - | - | graf |
| 202412 | 374.00 | 388.00 | 6 242 156 | - | - | - | graf |
| 202411 | 369.00 | 392.00 | 10 553 887 | - | - | - | graf |
| 202410 | 390.00 | 432.00 | 6 516 584 | - | - | - | graf |
| 202409 | 407.00 | 423.80 | 5 939 286 | - | - | - | graf |
| 202408 | 400.00 | 438.00 | 5 463 309 | - | - | - | graf |
| 202407 | 400.00 | 423.00 | 6 071 814 | - | - | - | graf |
| 202406 | 390.00 | 420.00 | 5 482 439 | - | - | - | graf |
| 202405 | 402.00 | 420.00 | 6 835 411 | - | - | - | graf |
| 202404 | 400.00 | 427.00 | 3 254 960 | - | - | - | graf |
| 202403 | 380.00 | 418.00 | 3 656 151 | - | - | - | graf |
| 202402 | 377.80 | 400.00 | 1 864 870 | - | - | - | graf |
| 202401 | 356.00 | 401.00 | 4 421 996 | - | - | - | graf |
| 202312 | 358.60 | 384.00 | 4 933 905 | - | - | - | graf |
| 202311 | 339.00 | 373.00 | 1 826 759 | - | - | - | graf |
| 202310 | 320.00 | 355.00 | 5 615 525 | - | - | - | graf |
| 202309 | 314.00 | 334.60 | 3 735 696 | - | - | - | graf |
| 202308 | 288.00 | 318.00 | 4 699 217 | - | - | - | graf |
| 202307 | 280.00 | 300.00 | 1 784 454 | - | - | - | graf |
| 202306 | 280.20 | 305.00 | 2 045 087 | - | - | - | graf |
| 202305 | 266.00 | 299.60 | 1 603 693 | - | - | - | graf |
| 202304 | 269.00 | 292.20 | 1 892 715 | - | - | - | graf |
| 202303 | 269.00 | 310.00 | 7 021 763 | - | - | - | graf |
| 202302 | 303.00 | 342.00 | 3 248 479 | - | - | - | graf |
| 202301 | 270.00 | 317.50 | 5 064 496 | - | - | - | graf |
| 202212 | 256.00 | 282.50 | 2 531 470 | - | - | - | graf |
| 202211 | 244.00 | 267.00 | 6 815 441 | - | - | - | graf |
| 202210 | 231.50 | 262.50 | 7 752 870 | - | - | - | graf |
| 202209 | 249.00 | 331.00 | 4 977 027 | - | - | - | graf |
| 202208 | 291.00 | 343.00 | 3 094 131 | - | - | - | graf |
| 202207 | 263.00 | 304.50 | 1 550 869 | - | - | - | graf |
| 202206 | 267.50 | 326.50 | 13 218 552 | - | - | - | graf |
| 202205 | 303.00 | 338.00 | 7 040 764 | - | - | - | graf |
| 202204 | 339.00 | 390.00 | 11 828 204 | - | - | - | graf |
| 202203 | 353.00 | 388.00 | 15 132 331 | - | - | - | graf |
| 202202 | 360.00 | 447.00 | 34 506 921 | - | - | - | graf |
| 202201 | 426.00 | 470.00 | 34 365 817 | - | - | - | graf |
| 202112 | 442.00 | 473.00 | 15 318 764 | - | - | - | graf |
| 202111 | 463.00 | 499.00 | 30 749 923 | - | - | - | graf |
| 202110 | 447.00 | 516.00 | 22 316 197 | - | - | - | graf |
| 202109 | 469.00 | 546.00 | 5 153 780 | - | - | - | graf |
| 202108 | 429.00 | 483.00 | 9 029 640 | - | - | - | graf |
| 202107 | 420.00 | 448.00 | 2 426 853 | - | - | - | graf |
| 202106 | 394.00 | 435.00 | 9 389 071 | - | - | - | graf |
| 202105 | 358.00 | 394.00 | 8 845 138 | - | - | - | graf |
| 202104 | 361.00 | 408.00 | 2 886 589 | - | - | - | graf |
| 202103 | 380.00 | 400.00 | 9 269 338 | - | - | - | graf |
