CUKROVAR HODONÍN - monthly total volumes, min and max prices
Short and summary info about CUKROVAR HODONÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.05.1996 | 29.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.03.1996 | 24.37 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 266 986.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.09.2000 | 5.70 |
| First price | 10.01.1995 | 40.00 |
| Historic min | 29.09.1998 | 1.00 |
| Historic max | 19.09.1995 | 197.30 |
| Total volume | 1 172 904.40 | |
| CUKROVAR HODONÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 5.00 | 6.00 | 28 | graf |
| 200008 | - | - | - | 2.00 | 5.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200003 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200002 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200001 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199912 | - | - | - | 2.00 | 2.00 | 200 | graf |
| 199911 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199910 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199909 | - | - | - | 2.00 | 2.00 | 33 610 | graf |
| 199908 | - | - | - | 2.00 | 3.00 | 132 | graf |
| 199907 | - | - | - | 3.00 | 5.00 | 333 | graf |
| 199906 | - | - | - | 2.00 | 7.00 | 903 | graf |
| 199905 | - | - | - | 8.00 | 17.00 | 65 272 | graf |
| 199904 | - | - | - | 1.00 | 14.00 | 38 355 | graf |
| 199903 | - | - | - | 1.00 | 3.00 | 15 208 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 4.00 | 24 868 | graf |
| 199811 | - | - | - | 3.00 | 6.00 | 520 | graf |
| 199810 | - | - | - | 1.00 | 6.00 | 1 267 | graf |
| 199809 | - | - | - | 1.00 | 7.00 | 113 | graf |
| 199808 | - | - | - | 4.00 | 5.00 | 1 116 | graf |
| 199807 | - | - | - | 3.00 | 6.00 | 3 751 | graf |
| 199806 | - | - | - | 5.00 | 8.00 | 162 | graf |
| 199805 | - | - | - | 3.00 | 18.00 | 1 662 | graf |
| 199804 | - | - | - | 3.00 | 4.00 | 2 678 | graf |
| 199803 | - | - | - | 2.00 | 4.00 | 17 365 | graf |
| 199802 | - | - | - | 2.00 | 3.00 | 672 | graf |
| 199801 | - | - | - | 3.00 | 6.00 | 1 177 | graf |
| 199712 | - | - | - | 5.00 | 6.00 | 1 933 | graf |
| 199711 | - | - | - | 4.00 | 7.00 | 50 309 | graf |
| 199710 | - | - | - | 2.00 | 6.00 | 5 721 | graf |
| 199709 | - | - | - | 2.00 | 4.00 | 833 | graf |
| 199708 | - | - | - | 1.00 | 5.00 | 4 613 | graf |
| 199707 | - | - | - | 1.00 | 3.00 | 328 | graf |
| 199706 | - | - | - | 2.00 | 4.00 | 1 664 | graf |
| 199705 | - | - | - | 3.00 | 5.00 | 2 594 | graf |
| 199704 | - | - | - | 3.00 | 5.00 | 5 120 | graf |
| 199703 | - | - | - | 3.00 | 5.00 | 2 604 | graf |
| 199702 | - | - | - | 1.00 | 6.00 | 5 795 | graf |
| 199701 | - | - | - | 6.00 | 7.00 | 15 722 | graf |
| 199612 | - | - | - | 6.00 | 8.00 | 7 548 | graf |
| 199611 | - | - | - | 5.00 | 9.00 | 4 801 | graf |
| 199610 | - | - | - | 5.00 | 9.00 | 17 653 | graf |
| 199609 | - | - | - | 6.00 | 11.00 | 13 223 | graf |
| 199608 | - | - | - | 8.00 | 10.00 | 10 370 | graf |
| 199607 | - | - | - | 6.00 | 13.00 | 46 468 | graf |
| 199606 | - | - | - | 11.00 | 23.00 | 81 324 | graf |
| 199605 | 29.00 | 29.00 | 0 | 18.00 | 27.00 | 129 680 | graf |
| 199604 | 25.00 | 32.00 | 225 127 | 25.00 | 30.00 | 75 071 | graf |
| 199603 | 24.00 | 29.00 | 97 883 | 25.00 | 30.00 | 93 260 | graf |
| 199602 | 26.00 | 30.00 | 152 381 | 25.00 | 30.00 | 102 904 | graf |
| 199601 | 27.00 | 35.00 | 60 769 | 26.00 | 32.00 | 86 076 | graf |
| 199512 | 28.00 | 32.00 | 128 632 | 22.00 | 38.00 | 26 600 | graf |
| 199511 | 32.00 | 48.00 | 233 217 | 32.00 | 151.00 | 0 | graf |
| 199510 | 34.00 | 57.00 | 176 165 | 36.00 | 162.00 | 10 248 | graf |
| 199509 | 45.00 | 65.00 | 173 882 | 65.00 | 197.00 | 0 | graf |
| 199508 | 42.00 | 56.00 | 162 444 | 49.00 | 157.00 | 0 | graf |
| 199507 | 34.00 | 42.00 | 41 528 | 45.00 | 132.00 | 968 | graf |
| 199506 | 32.00 | 45.00 | 43 456 | 43.00 | 122.00 | 23 083 | graf |
| 199505 | 32.00 | 53.00 | 37 146 | 30.00 | 70.00 | 31 690 | graf |
| 199504 | 49.00 | 68.00 | 194 030 | 50.00 | 75.00 | 67 676 | graf |
| 199503 | 28.00 | 47.00 | 66 029 | 42.00 | 46.00 | 15 086 | graf |
| 199502 | 34.00 | 44.00 | 7 456 | 34.00 | 40.00 | 6 496 | graf |
| 199501 | 41.00 | 45.00 | 3 743 | 34.00 | 51.00 | 16 044 | graf |
| 199412 | 36.00 | 43.00 | 6 634 | - | - | - | graf |
| 199411 | 26.00 | 38.00 | 36 429 | - | - | - | graf |
| 199410 | 36.00 | 50.00 | 30 144 | - | - | - | graf |
| 199409 | 47.00 | 65.00 | 24 903 | - | - | - | graf |
| 199408 | 54.00 | 65.00 | 11 531 | - | - | - | graf |
| 199407 | 58.00 | 80.00 | 6 998 | - | - | - | graf |
| 199406 | 59.00 | 88.00 | 33 216 | - | - | - | graf |
| 199405 | 56.00 | 110.00 | 63 854 | - | - | - | graf |
| 199404 | 89.00 | 120.00 | 50 132 | - | - | - | graf |
| 199403 | 85.00 | 115.00 | 75 781 | - | - | - | graf |
| 199402 | 117.00 | 143.00 | 15 119 | - | - | - | graf |
| 199401 | 135.00 | 150.00 | 6 772 | - | - | - | graf |
| 199312 | 149.00 | 190.00 | 12 247 | - | - | - | graf |
| 199311 | 155.00 | 223.00 | 58 438 | - | - | - | graf |
| 199310 | 154.00 | 200.00 | 2 400 | - | - | - | graf |
| 199309 | 250.00 | 288.00 | 500 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 360.00 | 360.00 | 0 | - | - | - | graf |
| 199306 | 400.00 | 20 000.00 | 28 000 | - | - | - | graf |
