DELTA CLIMATIZER - monthly total volumes, min and max prices
Short and summary info about DELTA CLIMATIZER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.03.1997 | 28.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 437 031.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.06.2000 | 85.00 |
| First price | 10.01.1995 | 138.00 |
| Historic min | 09.01.1998 | 15.00 |
| Historic max | 05.06.1995 | 595.00 |
| Total volume | 86 985.70 | |
| DELTA CLIMATIZER - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200005 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200004 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200003 | - | - | - | 85.00 | 85.00 | 2 550 | graf |
| 200002 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200001 | - | - | - | 84.00 | 85.00 | 0 | graf |
| 199912 | - | - | - | 80.00 | 85.00 | 0 | graf |
| 199911 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199910 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 80.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 98.00 | 200 | graf |
| 199907 | - | - | - | 58.00 | 100.00 | 448 | graf |
| 199906 | - | - | - | 65.00 | 80.00 | 2 160 | graf |
| 199905 | - | - | - | 39.00 | 80.00 | 1 214 | graf |
| 199904 | - | - | - | 25.00 | 36.00 | 0 | graf |
| 199903 | - | - | - | 29.00 | 38.00 | 1 436 | graf |
| 199902 | - | - | - | 28.00 | 37.00 | 0 | graf |
| 199901 | - | - | - | 27.00 | 33.00 | 108 | graf |
| 199812 | - | - | - | 33.00 | 45.00 | 516 | graf |
| 199811 | - | - | - | 29.00 | 50.00 | 996 | graf |
| 199810 | - | - | - | 36.00 | 47.00 | 225 | graf |
| 199809 | - | - | - | 43.00 | 49.00 | 170 | graf |
| 199808 | - | - | - | 33.00 | 44.00 | 288 | graf |
| 199807 | - | - | - | 21.00 | 40.00 | 0 | graf |
| 199806 | - | - | - | 19.00 | 25.00 | 0 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199804 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 199803 | - | - | - | 30.00 | 45.00 | 0 | graf |
| 199802 | - | - | - | 42.00 | 53.00 | 590 | graf |
| 199801 | - | - | - | 15.00 | 39.00 | 208 | graf |
| 199712 | - | - | - | 17.00 | 27.00 | 0 | graf |
| 199711 | - | - | - | 24.00 | 28.00 | 508 | graf |
| 199710 | - | - | - | 28.00 | 166.00 | 0 | graf |
| 199709 | - | - | - | 110.00 | 166.00 | 3 599 | graf |
| 199708 | - | - | - | 110.00 | 137.00 | 0 | graf |
| 199707 | - | - | - | 70.00 | 161.00 | 6 964 | graf |
| 199706 | - | - | - | 70.00 | 70.00 | 560 | graf |
| 199705 | - | - | - | 55.00 | 70.00 | 124 | graf |
| 199704 | - | - | - | 35.00 | 55.00 | 3 056 | graf |
| 199703 | 28.00 | 32.00 | 112 | 34.00 | 35.00 | 807 | graf |
| 199702 | 32.00 | 41.00 | 0 | 35.00 | 35.00 | 70 | graf |
| 199701 | 41.00 | 41.00 | 164 | 35.00 | 37.00 | 0 | graf |
| 199612 | 41.00 | 41.00 | 164 | 34.00 | 38.00 | 552 | graf |
| 199611 | 37.00 | 45.00 | 2 688 | 32.00 | 38.00 | 558 | graf |
| 199610 | 37.00 | 41.00 | 0 | 31.00 | 39.00 | 1 461 | graf |
| 199609 | 41.00 | 78.00 | 1 311 | 22.00 | 40.00 | 1 191 | graf |
| 199608 | 75.00 | 103.00 | 0 | 24.00 | 47.00 | 0 | graf |
| 199607 | 94.00 | 116.00 | 0 | 47.00 | 104.00 | 912 | graf |
| 199606 | 107.00 | 181.00 | 470 | 100.00 | 149.00 | 1 340 | graf |
| 199605 | 197.00 | 249.00 | 45 906 | 113.00 | 166.00 | 304 | graf |
| 199604 | 138.00 | 183.00 | 10 043 | 75.00 | 120.00 | 3 527 | graf |
| 199603 | 123.00 | 135.00 | 5 461 | 130.00 | 140.00 | 4 200 | graf |
| 199602 | 110.00 | 135.00 | 4 829 | 131.00 | 148.00 | 3 575 | graf |
| 199601 | 113.00 | 137.00 | 410 | 135.00 | 157.00 | 4 365 | graf |
| 199512 | 140.00 | 183.00 | 1 050 | 157.00 | 174.00 | 0 | graf |
| 199511 | 183.00 | 258.00 | 3 798 | 173.00 | 174.00 | 0 | graf |
| 199510 | 226.00 | 397.00 | 2 350 | 173.00 | 490.00 | 0 | graf |
| 199509 | 361.00 | 397.00 | 0 | 490.00 | 490.00 | 490 | graf |
| 199508 | 361.00 | 445.00 | 4 978 | 490.00 | 490.00 | 7 840 | graf |
| 199507 | 445.00 | 571.00 | 13 815 | 490.00 | 490.00 | 980 | graf |
| 199506 | 571.00 | 601.00 | 15 626 | 490.00 | 595.00 | 8 584 | graf |
| 199505 | 555.00 | 706.00 | 71 336 | 451.00 | 595.00 | 14 099 | graf |
| 199504 | 480.00 | 529.00 | 25 800 | 347.00 | 440.00 | 2 096 | graf |
| 199503 | 490.00 | 540.00 | 27 265 | 345.00 | 399.00 | 1 380 | graf |
| 199502 | 542.00 | 626.00 | 6 860 | 355.00 | 399.00 | 2 394 | graf |
| 199501 | 597.00 | 771.00 | 58 633 | 138.00 | 360.00 | 342 | graf |
| 199412 | 478.00 | 668.00 | 10 038 | - | - | - | graf |
| 199411 | 435.00 | 456.00 | 4 350 | - | - | - | graf |
| 199410 | 433.00 | 556.00 | 0 | - | - | - | graf |
| 199409 | 573.00 | 585.00 | 2 340 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 603.00 | 669.00 | 603 | - | - | - | graf |
| 199406 | 743.00 | 743.00 | 0 | - | - | - | graf |
| 199405 | 584.00 | 825.00 | 13 338 | - | - | - | graf |
| 199404 | 689.00 | 800.00 | 32 341 | - | - | - | graf |
| 199403 | 734.00 | 1 115.00 | 40 619 | - | - | - | graf |
| 199402 | 857.00 | 1 135.00 | 9 233 | - | - | - | graf |
| 199401 | 605.00 | 972.00 | 0 | - | - | - | graf |
| 199312 | 550.00 | 1 250.00 | 1 100 | - | - | - | graf |
| 199311 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
