DMP - monthly total volumes, min and max prices
Short and summary info about DMP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 18.86 |
| First price | 02.03.1995 | 665.00 |
| Historic min | 25.09.1997 | 17.97 |
| Historic max | 02.03.1995 | 665.00 |
| Total volume | 2 080 514.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 57.50 |
| First price | 28.03.1995 | 224.00 |
| Historic min | 05.03.1999 | 13.50 |
| Historic max | 22.11.1995 | 1 000.00 |
| Total volume | 2 786 056.70 | |
| DMP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 50.00 | 58.00 | 318 795 | graf |
| 199912 | - | - | - | 50.00 | 50.00 | 937 325 | graf |
| 199911 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 49.00 | 59.00 | 1 661 | graf |
| 199908 | - | - | - | 42.00 | 70.00 | 1 398 | graf |
| 199907 | - | - | - | 16.00 | 40.00 | 219 | graf |
| 199906 | - | - | - | 15.00 | 16.00 | 1 057 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199903 | - | - | - | 14.00 | 15.00 | 207 | graf |
| 199902 | - | - | - | 14.00 | 15.00 | 291 | graf |
| 199901 | - | - | - | 15.00 | 17.00 | 1 348 | graf |
| 199812 | - | - | - | 17.00 | 18.00 | 741 | graf |
| 199811 | - | - | - | 16.00 | 20.00 | 579 | graf |
| 199810 | - | - | - | 19.00 | 20.00 | 460 | graf |
| 199809 | - | - | - | 19.00 | 32.00 | 114 | graf |
| 199808 | - | - | - | 33.00 | 37.00 | 948 | graf |
| 199807 | - | - | - | 36.00 | 47.00 | 4 048 | graf |
| 199806 | - | - | - | 29.00 | 47.00 | 3 038 | graf |
| 199805 | - | - | - | 25.00 | 28.00 | 5 631 | graf |
| 199804 | - | - | - | 23.00 | 28.00 | 3 217 | graf |
| 199803 | - | - | - | 20.00 | 23.00 | 1 104 | graf |
| 199802 | - | - | - | 19.00 | 20.00 | 651 | graf |
| 199801 | - | - | - | 19.00 | 20.00 | 1 379 | graf |
| 199712 | - | - | - | 19.00 | 29.00 | 0 | graf |
| 199711 | - | - | - | 26.00 | 31.00 | 3 387 | graf |
| 199710 | - | - | - | 28.00 | 31.00 | 3 694 | graf |
| 199709 | 18.00 | 23.00 | 0 | 29.00 | 34.00 | 2 020 | graf |
| 199708 | 23.00 | 23.00 | 139 | 35.00 | 37.00 | 1 521 | graf |
| 199707 | 20.00 | 22.00 | 280 | 31.00 | 37.00 | 153 | graf |
| 199706 | 20.00 | 25.00 | 60 | 26.00 | 31.00 | 1 427 | graf |
| 199705 | 25.00 | 32.00 | 1 810 | 28.00 | 31.00 | 2 460 | graf |
| 199704 | 34.00 | 54.00 | 3 618 | 34.00 | 52.00 | 3 740 | graf |
| 199703 | 54.00 | 94.00 | 5 776 | 44.00 | 96.00 | 16 692 | graf |
| 199702 | 98.00 | 122.00 | 25 272 | 104.00 | 124.00 | 67 185 | graf |
| 199701 | 119.00 | 125.00 | 6 622 | 117.00 | 135.00 | 15 519 | graf |
| 199612 | 132.00 | 175.00 | 157 464 | 135.00 | 179.00 | 192 924 | graf |
| 199611 | 113.00 | 151.00 | 25 950 | 104.00 | 136.00 | 33 135 | graf |
| 199610 | 126.00 | 180.00 | 102 006 | 119.00 | 165.00 | 98 258 | graf |
| 199609 | 140.00 | 155.00 | 25 918 | 124.00 | 175.00 | 33 961 | graf |
| 199608 | 132.00 | 204.00 | 331 342 | 104.00 | 178.00 | 106 083 | graf |
| 199607 | 91.00 | 128.00 | 35 452 | 81.00 | 110.00 | 11 850 | graf |
| 199606 | 101.00 | 118.00 | 27 138 | 90.00 | 119.00 | 42 404 | graf |
| 199605 | 100.00 | 146.00 | 292 813 | 91.00 | 121.00 | 34 747 | graf |
| 199604 | 95.00 | 126.00 | 29 878 | 89.00 | 120.00 | 39 165 | graf |
| 199603 | 121.00 | 162.00 | 76 625 | 111.00 | 150.00 | 17 461 | graf |
| 199602 | 127.00 | 177.00 | 60 471 | 124.00 | 146.00 | 42 282 | graf |
| 199601 | 149.00 | 260.00 | 73 801 | 147.00 | 176.00 | 18 122 | graf |
| 199512 | 273.00 | 414.00 | 0 | 134.00 | 500.00 | 71 788 | graf |
| 199511 | 241.00 | 459.00 | 349 452 | 269.00 | 1 000.00 | 534 728 | graf |
| 199510 | 227.00 | 303.00 | 91 566 | 221.00 | 286.00 | 32 366 | graf |
| 199509 | 238.00 | 273.00 | 84 885 | 176.00 | 249.00 | 16 414 | graf |
| 199508 | 153.00 | 231.00 | 82 620 | 148.00 | 176.00 | 8 680 | graf |
| 199507 | 145.00 | 153.00 | 15 253 | 140.00 | 182.00 | 16 648 | graf |
| 199506 | 114.00 | 153.00 | 25 178 | 126.00 | 150.00 | 11 809 | graf |
| 199505 | 133.00 | 140.00 | 53 769 | 115.00 | 150.00 | 12 590 | graf |
| 199504 | 117.00 | 200.00 | 37 939 | 140.00 | 166.00 | 6 995 | graf |
| 199503 | 170.00 | 665.00 | 57 036 | 164.00 | 224.00 | 1 640 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
