DŘEVOSTROJ ČKYNĚ - monthly total volumes, min and max prices
Short and summary info about DŘEVOSTROJ ČKYNĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 104.20 |
| First price | 21.03.1994 | 126.00 |
| Historic min | 21.04.1997 | 52.54 |
| Historic max | 23.08.1994 | 581.00 |
| Total volume | 781 128.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.1999 | 40.10 |
| First price | 10.01.1995 | 400.00 |
| Historic min | 02.04.1999 | 17.10 |
| Historic max | 07.02.1995 | 400.00 |
| Total volume | 273 900.20 | |
| DŘEVOSTROJ ČKYNĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 40.00 | 40.00 | 802 | graf |
| 199910 | - | - | - | 40.00 | 41.00 | 902 | graf |
| 199909 | - | - | - | 40.00 | 41.00 | 2 200 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 1 724 | graf |
| 199907 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 28.00 | 221 | graf |
| 199904 | - | - | - | 17.00 | 33.00 | 0 | graf |
| 199903 | - | - | - | 18.00 | 21.00 | 76 | graf |
| 199902 | - | - | - | 23.00 | 56.00 | 368 | graf |
| 199901 | - | - | - | 49.00 | 55.00 | 415 | graf |
| 199812 | - | - | - | 47.00 | 60.00 | 1 440 | graf |
| 199811 | - | - | - | 58.00 | 70.00 | 9 591 | graf |
| 199810 | - | - | - | 62.00 | 72.00 | 142 | graf |
| 199809 | - | - | - | 59.00 | 63.00 | 726 | graf |
| 199808 | - | - | - | 56.00 | 62.00 | 800 | graf |
| 199807 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199806 | - | - | - | 62.00 | 62.00 | 744 | graf |
| 199805 | - | - | - | 62.00 | 63.00 | 1 116 | graf |
| 199804 | - | - | - | 57.00 | 67.00 | 613 | graf |
| 199803 | - | - | - | 70.00 | 77.00 | 4 564 | graf |
| 199802 | - | - | - | 77.00 | 84.00 | 2 589 | graf |
| 199801 | - | - | - | 78.00 | 82.00 | 4 978 | graf |
| 199712 | - | - | - | 77.00 | 90.00 | 2 012 | graf |
| 199711 | - | - | - | 80.00 | 90.00 | 3 665 | graf |
| 199710 | - | - | - | 70.00 | 86.00 | 4 498 | graf |
| 199709 | - | - | - | 79.00 | 91.00 | 3 036 | graf |
| 199708 | - | - | - | 88.00 | 91.00 | 2 083 | graf |
| 199707 | - | - | - | 79.00 | 92.00 | 5 267 | graf |
| 199706 | - | - | - | 90.00 | 129.00 | 18 153 | graf |
| 199705 | 55.00 | 104.00 | 553 | 36.00 | 84.00 | 2 055 | graf |
| 199704 | 53.00 | 58.00 | 6 053 | 22.00 | 33.00 | 44 | graf |
| 199703 | 58.00 | 61.00 | 657 | 21.00 | 40.00 | 0 | graf |
| 199702 | 61.00 | 64.00 | 5 098 | 44.00 | 84.00 | 1 322 | graf |
| 199701 | 56.00 | 61.00 | 278 | 90.00 | 96.00 | 0 | graf |
| 199612 | 56.00 | 75.00 | 5 072 | 88.00 | 108.00 | 4 573 | graf |
| 199611 | 75.00 | 75.00 | 6 675 | 98.00 | 110.00 | 5 575 | graf |
| 199610 | 75.00 | 76.00 | 1 897 | 95.00 | 100.00 | 1 670 | graf |
| 199609 | 75.00 | 91.00 | 27 999 | 75.00 | 100.00 | 2 925 | graf |
| 199608 | 91.00 | 101.00 | 13 787 | 84.00 | 103.00 | 1 244 | graf |
| 199607 | 101.00 | 152.00 | 6 271 | 114.00 | 249.00 | 5 017 | graf |
| 199606 | 136.00 | 168.00 | 7 476 | 151.00 | 276.00 | 17 481 | graf |
| 199605 | 150.00 | 232.00 | 47 507 | 144.00 | 217.00 | 23 940 | graf |
| 199604 | 207.00 | 241.00 | 86 925 | 175.00 | 242.00 | 14 888 | graf |
| 199603 | 203.00 | 250.00 | 48 884 | 138.00 | 254.00 | 15 656 | graf |
| 199602 | 245.00 | 295.00 | 251 290 | 227.00 | 315.00 | 18 505 | graf |
| 199601 | 270.00 | 300.00 | 40 880 | 252.00 | 311.00 | 29 311 | graf |
| 199512 | 259.00 | 300.00 | 12 542 | 256.00 | 295.00 | 16 227 | graf |
| 199511 | 250.00 | 320.00 | 40 385 | 255.00 | 311.00 | 6 473 | graf |
| 199510 | 310.00 | 393.00 | 32 293 | 270.00 | 392.00 | 1 678 | graf |
| 199509 | 325.00 | 359.00 | 10 832 | 256.00 | 392.00 | 7 270 | graf |
| 199508 | 226.00 | 326.00 | 9 881 | 210.00 | 290.00 | 5 103 | graf |
| 199507 | 216.00 | 250.00 | 5 968 | 179.00 | 321.00 | 7 150 | graf |
| 199506 | 234.00 | 295.00 | 13 165 | 275.00 | 321.00 | 2 217 | graf |
| 199505 | 237.00 | 400.00 | 13 336 | 266.00 | 311.00 | 9 312 | graf |
| 199504 | 206.00 | 246.00 | 6 489 | 286.00 | 360.00 | 0 | graf |
| 199503 | 258.00 | 326.00 | 9 991 | 360.00 | 360.00 | 0 | graf |
| 199502 | 286.00 | 316.00 | 900 | 380.00 | 400.00 | 1 540 | graf |
| 199501 | 332.00 | 349.00 | 5 678 | 400.00 | 400.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 295.00 | 361.00 | 29 318 | - | - | - | graf |
| 199410 | 367.00 | 496.00 | 760 | - | - | - | graf |
| 199409 | 475.00 | 522.00 | 5 124 | - | - | - | graf |
| 199408 | 295.00 | 581.00 | 10 895 | - | - | - | graf |
| 199407 | 288.00 | 355.00 | 0 | - | - | - | graf |
| 199406 | 204.00 | 342.00 | 4 659 | - | - | - | graf |
| 199405 | 358.00 | 490.00 | 5 490 | - | - | - | graf |
| 199404 | 202.00 | 495.00 | 3 600 | - | - | - | graf |
| 199403 | 126.00 | 184.00 | 2 520 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
