DŘEVOZPRAC.POD.PHA - monthly total volumes, min and max prices
Short and summary info about DŘEVOZPRAC.POD.PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 3.27 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 3.27 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 541 147.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.11.1999 | 2.00 |
| First price | 10.01.1995 | 145.00 |
| Historic min | 29.09.1998 | 1.00 |
| Historic max | 10.01.1995 | 145.00 |
| Total volume | 85 569.90 | |
| DŘEVOZPRAC.POD.PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199910 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199909 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199908 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199907 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199906 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 2.00 | 46 | graf |
| 199811 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199804 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 2.00 | 6 | graf |
| 199802 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199712 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199711 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199710 | - | - | - | 1.00 | 6.00 | 49 | graf |
| 199709 | - | - | - | 6.00 | 6.00 | 232 | graf |
| 199708 | - | - | - | 6.00 | 9.00 | 157 | graf |
| 199707 | - | - | - | 5.00 | 9.00 | 30 | graf |
| 199706 | - | - | - | 4.00 | 5.00 | 30 | graf |
| 199705 | - | - | - | 4.00 | 6.00 | 36 | graf |
| 199704 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199703 | 3.00 | 7.00 | 0 | 3.00 | 7.00 | 486 | graf |
| 199702 | 4.00 | 7.00 | 0 | 6.00 | 7.00 | 26 431 | graf |
| 199701 | 4.00 | 4.00 | 0 | 6.00 | 7.00 | 104 | graf |
| 199612 | 4.00 | 7.00 | 0 | 3.00 | 7.00 | 1 252 | graf |
| 199611 | 8.00 | 14.00 | 0 | 4.00 | 11.00 | 144 | graf |
| 199610 | 14.00 | 22.00 | 374 | 12.00 | 26.00 | 0 | graf |
| 199609 | 22.00 | 22.00 | 705 | 26.00 | 28.00 | 1 550 | graf |
| 199608 | 22.00 | 22.00 | 660 | 27.00 | 28.00 | 1 696 | graf |
| 199607 | 21.00 | 25.00 | 3 102 | 27.00 | 28.00 | 2 320 | graf |
| 199606 | 24.00 | 30.00 | 13 597 | 25.00 | 33.00 | 8 815 | graf |
| 199605 | 30.00 | 55.00 | 31 053 | 30.00 | 50.00 | 6 751 | graf |
| 199604 | 41.00 | 57.00 | 29 414 | 30.00 | 56.00 | 8 065 | graf |
| 199603 | 38.00 | 48.00 | 20 757 | 29.00 | 62.00 | 6 340 | graf |
| 199602 | 51.00 | 65.00 | 4 440 | 43.00 | 60.00 | 6 208 | graf |
| 199601 | 50.00 | 58.00 | 6 105 | 50.00 | 61.00 | 1 024 | graf |
| 199512 | 50.00 | 56.00 | 8 343 | 56.00 | 61.00 | 1 256 | graf |
| 199511 | 38.00 | 60.00 | 7 770 | 46.00 | 60.00 | 3 544 | graf |
| 199510 | 38.00 | 59.00 | 4 161 | 48.00 | 55.00 | 870 | graf |
| 199509 | 46.00 | 61.00 | 28 903 | 50.00 | 55.00 | 1 310 | graf |
| 199508 | 38.00 | 56.00 | 185 069 | 43.00 | 50.00 | 1 768 | graf |
| 199507 | 39.00 | 52.00 | 5 527 | 44.00 | 47.00 | 264 | graf |
| 199506 | 37.00 | 55.00 | 1 416 | 44.00 | 47.00 | 987 | graf |
| 199505 | 50.00 | 67.00 | 2 080 | 41.00 | 45.00 | 851 | graf |
| 199504 | 59.00 | 70.00 | 6 495 | 45.00 | 55.00 | 188 | graf |
| 199503 | 56.00 | 109.00 | 11 236 | 55.00 | 55.00 | 330 | graf |
| 199502 | 110.00 | 134.00 | 5 094 | 108.00 | 120.00 | 648 | graf |
| 199501 | 116.00 | 153.00 | 2 404 | 120.00 | 145.00 | 1 781 | graf |
| 199412 | 139.00 | 170.00 | 7 760 | - | - | - | graf |
| 199411 | 121.00 | 155.00 | 5 880 | - | - | - | graf |
| 199410 | 130.00 | 162.00 | 11 233 | - | - | - | graf |
| 199409 | 131.00 | 182.00 | 9 097 | - | - | - | graf |
| 199408 | 165.00 | 300.00 | 6 594 | - | - | - | graf |
| 199407 | 191.00 | 333.00 | 8 714 | - | - | - | graf |
| 199406 | 180.00 | 261.00 | 5 782 | - | - | - | graf |
| 199405 | 255.00 | 385.00 | 22 840 | - | - | - | graf |
| 199404 | 333.00 | 506.00 | 4 048 | - | - | - | graf |
| 199403 | 290.00 | 465.00 | 27 527 | - | - | - | graf |
| 199402 | 396.00 | 824.00 | 9 980 | - | - | - | graf |
| 199401 | 627.00 | 915.00 | 4 160 | - | - | - | graf |
| 199312 | 440.00 | 633.00 | 1 430 | - | - | - | graf |
| 199311 | 375.00 | 540.00 | 6 408 | - | - | - | graf |
| 199310 | 285.00 | 390.00 | 10 281 | - | - | - | graf |
| 199309 | 207.00 | 297.00 | 0 | - | - | - | graf |
| 199308 | 144.00 | 720.00 | 468 | - | - | - | graf |
| 199307 | 1 440.00 | 1 600.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
