DŮM MÓDY - monthly total volumes, min and max prices
Short and summary info about DŮM MÓDY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 118.00 |
| First price | 02.03.1995 | 2 075.00 |
| Historic min | 10.04.1997 | 90.26 |
| Historic max | 12.06.1995 | 2 180.00 |
| Total volume | 2 218 807.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.08.2000 | 660.00 |
| First price | 28.03.1995 | 1 700.00 |
| Historic min | 25.06.1999 | 74.00 |
| Historic max | 13.06.1995 | 1 845.30 |
| Total volume | 4 360 483.90 | |
| DŮM MÓDY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 472.00 | 660.00 | 23 115 | graf |
| 200007 | - | - | - | 350.00 | 445.00 | 15 387 | graf |
| 200006 | - | - | - | 424.00 | 523.00 | 8 910 | graf |
| 200005 | - | - | - | 512.00 | 523.00 | 10 415 | graf |
| 200004 | - | - | - | 520.00 | 750.00 | 26 878 | graf |
| 200003 | - | - | - | 702.00 | 895.00 | 10 742 | graf |
| 200002 | - | - | - | 850.00 | 1 030.00 | 241 383 | graf |
| 200001 | - | - | - | 600.00 | 1 050.00 | 103 728 | graf |
| 199912 | - | - | - | 438.00 | 1 155.00 | 402 597 | graf |
| 199911 | - | - | - | 319.00 | 492.00 | 793 807 | graf |
| 199910 | - | - | - | 166.00 | 290.00 | 3 901 | graf |
| 199909 | - | - | - | 82.00 | 151.00 | 3 128 | graf |
| 199908 | - | - | - | 75.00 | 78.00 | 612 | graf |
| 199907 | - | - | - | 74.00 | 75.00 | 890 | graf |
| 199906 | - | - | - | 74.00 | 150.00 | 894 | graf |
| 199905 | - | - | - | 163.00 | 181.00 | 0 | graf |
| 199904 | - | - | - | 180.00 | 200.00 | 1 847 | graf |
| 199903 | - | - | - | 180.00 | 400.00 | 218 781 | graf |
| 199902 | - | - | - | 400.00 | 435.00 | 1 600 | graf |
| 199901 | - | - | - | 435.00 | 480.00 | 4 140 | graf |
| 199812 | - | - | - | 510.00 | 638.00 | 15 621 | graf |
| 199811 | - | - | - | 608.00 | 1 160.00 | 37 200 | graf |
| 199810 | - | - | - | 420.00 | 1 160.00 | 215 141 | graf |
| 199809 | - | - | - | 307.00 | 420.00 | 9 870 | graf |
| 199808 | - | - | - | 383.00 | 710.00 | 10 019 | graf |
| 199807 | - | - | - | 356.00 | 501.00 | 35 568 | graf |
| 199806 | - | - | - | 491.00 | 901.00 | 220 074 | graf |
| 199805 | - | - | - | 504.00 | 1 028.00 | 547 628 | graf |
| 199804 | - | - | - | 316.00 | 561.00 | 724 029 | graf |
| 199803 | - | - | - | 210.00 | 311.00 | 10 794 | graf |
| 199802 | - | - | - | 200.00 | 211.00 | 13 288 | graf |
| 199801 | - | - | - | 157.00 | 210.00 | 7 522 | graf |
| 199712 | - | - | - | 170.00 | 204.00 | 23 415 | graf |
| 199711 | - | - | - | 157.00 | 186.00 | 7 119 | graf |
| 199710 | - | - | - | 151.00 | 181.00 | 43 378 | graf |
| 199709 | - | - | - | 125.00 | 161.00 | 6 096 | graf |
| 199708 | - | - | - | 139.00 | 193.00 | 12 860 | graf |
| 199707 | - | - | - | 126.00 | 156.00 | 4 462 | graf |
| 199706 | - | - | - | 108.00 | 140.00 | 7 033 | graf |
| 199705 | 118.00 | 139.00 | 2 750 | 113.00 | 130.00 | 4 732 | graf |
| 199704 | 90.00 | 147.00 | 5 457 | 113.00 | 177.00 | 12 867 | graf |
| 199703 | 93.00 | 130.00 | 6 026 | 110.00 | 140.00 | 15 413 | graf |
| 199702 | 126.00 | 143.00 | 75 034 | 132.00 | 192.00 | 31 099 | graf |
| 199701 | 137.00 | 173.00 | 4 410 | 146.00 | 227.00 | 4 736 | graf |
| 199612 | 137.00 | 186.00 | 2 588 | 132.00 | 227.00 | 5 808 | graf |
| 199611 | 171.00 | 221.00 | 8 862 | 163.00 | 185.00 | 4 582 | graf |
| 199610 | 201.00 | 310.00 | 8 736 | 177.00 | 263.00 | 2 800 | graf |
| 199609 | 260.00 | 339.00 | 15 805 | 226.00 | 313.00 | 16 395 | graf |
| 199608 | 251.00 | 380.00 | 10 502 | 196.00 | 385.00 | 10 623 | graf |
| 199607 | 333.00 | 369.00 | 6 412 | 284.00 | 377.00 | 6 964 | graf |
| 199606 | 369.00 | 450.00 | 19 486 | 307.00 | 409.00 | 9 608 | graf |
| 199605 | 401.00 | 478.00 | 28 638 | 350.00 | 478.00 | 25 732 | graf |
| 199604 | 526.00 | 720.00 | 75 972 | 466.00 | 651.00 | 19 180 | graf |
| 199603 | 500.00 | 744.00 | 69 532 | 387.00 | 566.00 | 19 079 | graf |
| 199602 | 616.00 | 990.00 | 104 127 | 564.00 | 910.00 | 34 770 | graf |
| 199601 | 968.00 | 1 100.00 | 123 330 | 754.00 | 1 070.00 | 27 410 | graf |
| 199512 | 891.00 | 1 075.00 | 43 850 | 852.00 | 1 019.00 | 7 269 | graf |
| 199511 | 990.00 | 1 505.00 | 231 260 | 946.00 | 1 558.00 | 33 130 | graf |
| 199510 | 1 460.00 | 1 685.00 | 256 070 | 1 164.00 | 1 556.00 | 50 997 | graf |
| 199509 | 1 355.00 | 1 600.00 | 62 975 | 1 140.00 | 1 400.00 | 7 494 | graf |
| 199508 | 1 520.00 | 2 000.00 | 127 125 | 1 425.00 | 1 717.00 | 36 386 | graf |
| 199507 | 1 600.00 | 1 605.00 | 142 490 | 1 447.00 | 1 585.00 | 56 455 | graf |
| 199506 | 1 605.00 | 2 180.00 | 188 875 | 1 515.00 | 1 845.00 | 42 091 | graf |
| 199505 | 1 540.00 | 1 895.00 | 207 180 | 1 465.00 | 1 629.00 | 15 047 | graf |
| 199504 | 1 595.00 | 1 900.00 | 182 870 | 1 435.00 | 1 550.00 | 25 477 | graf |
| 199503 | 1 715.00 | 2 075.00 | 208 445 | 1 700.00 | 1 801.00 | 5 301 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
