EB INFINEON TS05 - monthly total volumes, min and max prices
Short and summary info about EB INFINEON TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 30.65 |
| First price | 08.03.2021 | 38.14 |
| Historic min | 18.11.2021 | 5.86 |
| Historic max | 04.07.2022 | 56.16 |
| Total volume | 16 297 278.76 | |
| EB INFINEON TS05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 25.70 | 32.74 | 444 991 | - | - | - | graf |
| 202411 | 33.27 | 39.93 | 802 556 | - | - | - | graf |
| 202410 | 31.72 | 37.95 | 555 334 | - | - | - | graf |
| 202409 | 28.08 | 38.71 | 377 021 | - | - | - | graf |
| 202408 | 27.44 | 37.20 | 29 010 | - | - | - | graf |
| 202407 | 20.45 | 34.22 | 471 510 | - | - | - | graf |
| 202406 | 13.11 | 24.97 | 566 559 | - | - | - | graf |
| 202405 | 14.28 | 30.72 | 996 514 | - | - | - | graf |
| 202404 | 25.80 | 35.54 | 1 596 247 | - | - | - | graf |
| 202403 | 22.26 | 32.64 | 479 600 | - | - | - | graf |
| 202402 | 24.05 | 30.78 | 1 258 688 | - | - | - | graf |
| 202401 | 17.61 | 28.55 | 141 750 | - | - | - | graf |
| 202312 | 13.01 | 19.60 | 136 534 | - | - | - | graf |
| 202311 | 20.05 | 40.59 | 427 305 | - | - | - | graf |
| 202310 | 27.10 | 40.35 | 1 830 359 | - | - | - | graf |
| 202309 | 25.37 | 32.76 | 218 512 | - | - | - | graf |
| 202308 | 10.76 | 29.34 | 773 305 | - | - | - | graf |
| 202307 | 9.11 | 19.46 | 1 162 789 | - | - | - | graf |
| 202306 | 12.25 | 20.70 | 902 698 | - | - | - | graf |
| 202305 | 18.59 | 26.18 | 0 | - | - | - | graf |
| 202304 | 16.03 | 28.13 | 3 256 | - | - | - | graf |
| 202303 | 14.06 | 25.06 | 22 535 | - | - | - | graf |
| 202302 | 18.11 | 25.48 | 16 983 | - | - | - | graf |
| 202301 | 23.18 | 37.57 | 0 | - | - | - | graf |
| 202212 | 26.90 | 38.67 | 0 | - | - | - | graf |
| 202211 | 27.55 | 48.31 | 0 | - | - | - | graf |
| 202210 | 44.01 | 52.26 | 0 | - | - | - | graf |
| 202209 | 45.02 | 54.19 | 0 | - | - | - | graf |
| 202208 | 38.38 | 49.30 | 0 | - | - | - | graf |
| 202207 | 44.17 | 56.16 | 0 | - | - | - | graf |
| 202206 | 37.69 | 54.01 | 0 | - | - | - | graf |
| 202205 | 37.61 | 46.28 | 0 | - | - | - | graf |
| 202204 | 34.21 | 44.44 | 0 | - | - | - | graf |
| 202203 | 30.18 | 48.35 | 0 | - | - | - | graf |
| 202202 | 20.80 | 39.57 | 16 192 | - | - | - | graf |
| 202201 | 11.94 | 27.86 | 181 001 | - | - | - | graf |
| 202112 | 8.25 | 18.14 | 2 871 855 | - | - | - | graf |
| 202111 | 5.86 | 14.56 | 14 175 | - | - | - | graf |
| 202110 | 15.64 | 28.75 | 0 | - | - | - | graf |
| 202109 | 20.66 | 27.85 | 0 | - | - | - | graf |
| 202108 | 24.58 | 34.50 | 0 | - | - | - | graf |
| 202107 | 32.46 | 40.88 | 0 | - | - | - | graf |
| 202106 | 31.10 | 35.61 | 0 | - | - | - | graf |
| 202105 | 32.56 | 41.56 | 0 | - | - | - | graf |
| 202104 | 26.44 | 35.75 | 0 | - | - | - | graf |
| 202103 | 29.20 | 38.14 | 0 | - | - | - | graf |
