EB INFINEON TS05 - monthly total volumes, min and max prices

Short and summary info about EB INFINEON TS05

The Prague Stock Exchange
Last price19.07.202426.71
First price08.03.202138.14
Historic min18.11.20215.86
Historic max04.07.202256.16
Total volume14 007 184.56
EB INFINEON TS05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 20.45 26.71 390 327 - - - graf
202406 13.11 24.97 566 559 - - - graf
202405 14.28 30.72 996 514 - - - graf
202404 25.80 35.54 1 596 247 - - - graf
202403 22.26 32.64 479 600 - - - graf
202402 24.05 30.78 1 258 688 - - - graf
202401 17.61 28.55 141 750 - - - graf
202312 13.01 19.60 136 534 - - - graf
202311 20.05 40.59 427 305 - - - graf
202310 27.10 40.35 1 830 359 - - - graf
202309 25.37 32.76 218 512 - - - graf
202308 10.76 29.34 773 305 - - - graf
202307 9.11 19.46 1 162 789 - - - graf
202306 12.25 20.70 902 698 - - - graf
202305 18.59 26.18 0 - - - graf
202304 16.03 28.13 3 256 - - - graf
202303 14.06 25.06 22 535 - - - graf
202302 18.11 25.48 16 983 - - - graf
202301 23.18 37.57 0 - - - graf
202212 26.90 38.67 0 - - - graf
202211 27.55 48.31 0 - - - graf
202210 44.01 52.26 0 - - - graf
202209 45.02 54.19 0 - - - graf
202208 38.38 49.30 0 - - - graf
202207 44.17 56.16 0 - - - graf
202206 37.69 54.01 0 - - - graf
202205 37.61 46.28 0 - - - graf
202204 34.21 44.44 0 - - - graf
202203 30.18 48.35 0 - - - graf
202202 20.80 39.57 16 192 - - - graf
202201 11.94 27.86 181 001 - - - graf
202112 8.25 18.14 2 871 855 - - - graf
202111 5.86 14.56 14 175 - - - graf
202110 15.64 28.75 0 - - - graf
202109 20.66 27.85 0 - - - graf
202108 24.58 34.50 0 - - - graf
202107 32.46 40.88 0 - - - graf
202106 31.10 35.61 0 - - - graf
202105 32.56 41.56 0 - - - graf
202104 26.44 35.75 0 - - - graf
202103 29.20 38.14 0 - - - graf
Zobrazit sloupec