EB INFINEON TS05 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about EB INFINEON TS05

EB INFINEON TS05 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	33.27	39.93	627 474	-	-	-	graf
202410	31.72	37.95	555 334	-	-	-	graf
202409	28.08	38.71	377 021	-	-	-	graf
202408	27.44	37.20	29 010	-	-	-	graf
202407	20.45	34.22	471 510	-	-	-	graf
202406	13.11	24.97	566 559	-	-	-	graf
202405	14.28	30.72	996 514	-	-	-	graf
202404	25.80	35.54	1 596 247	-	-	-	graf
202403	22.26	32.64	479 600	-	-	-	graf
202402	24.05	30.78	1 258 688	-	-	-	graf
202401	17.61	28.55	141 750	-	-	-	graf
202312	13.01	19.60	136 534	-	-	-	graf
202311	20.05	40.59	427 305	-	-	-	graf
202310	27.10	40.35	1 830 359	-	-	-	graf
202309	25.37	32.76	218 512	-	-	-	graf
202308	10.76	29.34	773 305	-	-	-	graf
202307	9.11	19.46	1 162 789	-	-	-	graf
202306	12.25	20.70	902 698	-	-	-	graf
202305	18.59	26.18	0	-	-	-	graf
202304	16.03	28.13	3 256	-	-	-	graf
202303	14.06	25.06	22 535	-	-	-	graf
202302	18.11	25.48	16 983	-	-	-	graf
202301	23.18	37.57	0	-	-	-	graf
202212	26.90	38.67	0	-	-	-	graf
202211	27.55	48.31	0	-	-	-	graf
202210	44.01	52.26	0	-	-	-	graf
202209	45.02	54.19	0	-	-	-	graf
202208	38.38	49.30	0	-	-	-	graf
202207	44.17	56.16	0	-	-	-	graf
202206	37.69	54.01	0	-	-	-	graf
202205	37.61	46.28	0	-	-	-	graf
202204	34.21	44.44	0	-	-	-	graf
202203	30.18	48.35	0	-	-	-	graf
202202	20.80	39.57	16 192	-	-	-	graf
202201	11.94	27.86	181 001	-	-	-	graf
202112	8.25	18.14	2 871 855	-	-	-	graf
202111	5.86	14.56	14 175	-	-	-	graf
202110	15.64	28.75	0	-	-	-	graf
202109	20.66	27.85	0	-	-	-	graf
202108	24.58	34.50	0	-	-	-	graf
202107	32.46	40.88	0	-	-	-	graf
202106	31.10	35.61	0	-	-	-	graf
202105	32.56	41.56	0	-	-	-	graf
202104	26.44	35.75	0	-	-	-	graf
202103	29.20	38.14	0	-	-	-	graf