EB KOM TS04 - monthly total volumes, min and max prices
Short and summary info about EB KOM TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 19.94 |
| First price | 17.01.2022 | 22.30 |
| Historic min | 09.02.2022 | 14.59 |
| Historic max | 07.09.2022 | 55.41 |
| Total volume | 402 914.69 | |
| EB KOM TS04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 19.08 | 22.37 | 33 840 | - | - | - | graf |
| 202403 | 22.69 | 27.05 | 0 | - | - | - | graf |
| 202402 | 21.98 | 31.79 | 0 | - | - | - | graf |
| 202401 | 31.01 | 34.60 | 18 422 | - | - | - | graf |
| 202312 | 34.36 | 38.01 | 0 | - | - | - | graf |
| 202311 | 36.35 | 39.94 | 0 | - | - | - | graf |
| 202310 | 38.54 | 39.88 | 0 | - | - | - | graf |
| 202309 | 34.98 | 39.50 | 0 | - | - | - | graf |
| 202308 | 33.25 | 34.77 | 0 | - | - | - | graf |
| 202307 | 33.43 | 38.53 | 0 | - | - | - | graf |
| 202306 | 36.75 | 39.69 | 0 | - | - | - | graf |
| 202305 | 34.86 | 39.15 | 55 214 | - | - | - | graf |
| 202304 | 33.78 | 36.94 | 53 232 | - | - | - | graf |
| 202303 | 33.29 | 42.31 | 1 037 | - | - | - | graf |
| 202302 | 33.21 | 35.53 | 0 | - | - | - | graf |
| 202301 | 35.32 | 42.82 | 0 | - | - | - | graf |
| 202212 | 39.99 | 44.26 | 211 225 | - | - | - | graf |
| 202211 | 36.34 | 42.05 | 4 673 | - | - | - | graf |
| 202210 | 42.60 | 50.57 | 0 | - | - | - | graf |
| 202209 | 44.15 | 55.41 | 9 600 | - | - | - | graf |
| 202208 | 48.15 | 54.12 | 15 672 | - | - | - | graf |
| 202207 | 46.85 | 51.42 | 0 | - | - | - | graf |
| 202206 | 38.38 | 45.54 | 0 | - | - | - | graf |
| 202205 | 32.91 | 39.82 | 0 | - | - | - | graf |
| 202204 | 28.78 | 34.48 | 0 | - | - | - | graf |
| 202203 | 26.98 | 45.25 | 0 | - | - | - | graf |
| 202202 | 14.59 | 32.57 | 0 | - | - | - | graf |
| 202201 | 16.90 | 22.30 | 0 | - | - | - | graf |
