EB KOM TS04 - monthly total volumes, min and max prices

Short and summary info about EB KOM TS04

The Prague Stock Exchange
Last price23.04.202419.84
First price17.01.202222.30
Historic min09.02.202214.59
Historic max07.09.202255.41
Total volume391 154.69
EB KOM TS04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202404 19.08 22.37 22 080 - - - graf
202403 22.69 27.05 0 - - - graf
202402 21.98 31.79 0 - - - graf
202401 31.01 34.60 18 422 - - - graf
202312 34.36 38.01 0 - - - graf
202311 36.35 39.94 0 - - - graf
202310 38.54 39.88 0 - - - graf
202309 34.98 39.50 0 - - - graf
202308 33.25 34.77 0 - - - graf
202307 33.43 38.53 0 - - - graf
202306 36.75 39.69 0 - - - graf
202305 34.86 39.15 55 214 - - - graf
202304 33.78 36.94 53 232 - - - graf
202303 33.29 42.31 1 037 - - - graf
202302 33.21 35.53 0 - - - graf
202301 35.32 42.82 0 - - - graf
202212 39.99 44.26 211 225 - - - graf
202211 36.34 42.05 4 673 - - - graf
202210 42.60 50.57 0 - - - graf
202209 44.15 55.41 9 600 - - - graf
202208 48.15 54.12 15 672 - - - graf
202207 46.85 51.42 0 - - - graf
202206 38.38 45.54 0 - - - graf
202205 32.91 39.82 0 - - - graf
202204 28.78 34.48 0 - - - graf
202203 26.98 45.25 0 - - - graf
202202 14.59 32.57 0 - - - graf
202201 16.90 22.30 0 - - - graf
Zobrazit sloupec