EB OMV TL04 - monthly total volumes, min and max prices

Short and summary info about EB OMV TL04

The Prague Stock Exchange
Last price18.07.202453.75
First price25.01.202124.99
Historic min01.02.202122.75
Historic max11.02.202280.64
Total volume4 770 830.40
EB OMV TL04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 52.95 59.86 44 812 - - - graf
202406 51.29 59.63 52 - - - graf
202405 55.00 64.51 94 433 - - - graf
202404 53.48 59.71 0 - - - graf
202403 45.29 55.21 167 344 - - - graf
202402 44.29 50.97 202 837 - - - graf
202401 39.58 47.87 583 708 - - - graf
202312 41.04 46.51 639 369 - - - graf
202311 43.46 53.04 68 190 - - - graf
202310 46.69 57.30 2 886 - - - graf
202309 55.75 61.62 3 307 - - - graf
202308 46.03 53.20 301 260 - - - graf
202307 44.79 51.58 177 555 - - - graf
202306 39.83 45.83 472 430 - - - graf
202305 37.67 44.24 283 213 - - - graf
202304 41.00 45.93 27 968 - - - graf
202303 35.65 51.20 103 329 - - - graf
202302 44.30 55.28 124 560 - - - graf
202301 46.36 60.31 122 364 - - - graf
202212 53.46 62.22 0 - - - graf
202211 55.73 64.92 18 851 - - - graf
202210 30.91 55.39 20 586 - - - graf
202209 29.93 45.52 272 901 - - - graf
202208 37.46 44.56 550 428 - - - graf
202207 36.17 48.67 69 000 - - - graf
202206 47.80 74.66 105 117 - - - graf
202205 49.77 73.34 188 148 - - - graf
202204 42.48 59.15 0 - - - graf
202203 37.66 47.57 25 642 - - - graf
202202 38.73 80.64 0 - - - graf
202201 62.24 74.35 0 - - - graf
202112 55.53 64.36 0 - - - graf
202111 54.65 75.19 0 - - - graf
202110 68.19 76.83 13 844 - - - graf
202109 55.63 69.29 625 - - - graf
202108 51.52 57.89 0 - - - graf
202107 49.97 63.17 0 - - - graf
202106 56.40 65.74 0 - - - graf
202105 40.28 55.01 0 - - - graf
202104 39.19 45.84 0 - - - graf
202103 37.41 50.37 0 - - - graf
202102 22.75 39.80 86 072 - - - graf
202101 23.01 26.50 0 - - - graf
Zobrazit sloupec