EB OMV TL04 - monthly total volumes, min and max prices
Short and summary info about EB OMV TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 43.41 |
| First price | 25.01.2021 | 24.99 |
| Historic min | 01.02.2021 | 22.75 |
| Historic max | 11.02.2022 | 80.64 |
| Total volume | 4 979 108.08 | |
| EB OMV TL04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 43.41 | 48.77 | 13 825 | - | - | - | graf |
| 202411 | 46.20 | 51.85 | 0 | - | - | - | graf |
| 202410 | 49.38 | 54.86 | 70 930 | - | - | - | graf |
| 202409 | 44.45 | 52.72 | 102 757 | - | - | - | graf |
| 202408 | 46.67 | 53.67 | 20 765 | - | - | - | graf |
| 202407 | 50.87 | 59.86 | 44 812 | - | - | - | graf |
| 202406 | 51.29 | 59.63 | 52 | - | - | - | graf |
| 202405 | 55.00 | 64.51 | 94 433 | - | - | - | graf |
| 202404 | 53.48 | 59.71 | 0 | - | - | - | graf |
| 202403 | 45.29 | 55.21 | 167 344 | - | - | - | graf |
| 202402 | 44.29 | 50.97 | 202 837 | - | - | - | graf |
| 202401 | 39.58 | 47.87 | 583 708 | - | - | - | graf |
| 202312 | 41.04 | 46.51 | 639 369 | - | - | - | graf |
| 202311 | 43.46 | 53.04 | 68 190 | - | - | - | graf |
| 202310 | 46.69 | 57.30 | 2 886 | - | - | - | graf |
| 202309 | 55.75 | 61.62 | 3 307 | - | - | - | graf |
| 202308 | 46.03 | 53.20 | 301 260 | - | - | - | graf |
| 202307 | 44.79 | 51.58 | 177 555 | - | - | - | graf |
| 202306 | 39.83 | 45.83 | 472 430 | - | - | - | graf |
| 202305 | 37.67 | 44.24 | 283 213 | - | - | - | graf |
| 202304 | 41.00 | 45.93 | 27 968 | - | - | - | graf |
| 202303 | 35.65 | 51.20 | 103 329 | - | - | - | graf |
| 202302 | 44.30 | 55.28 | 124 560 | - | - | - | graf |
| 202301 | 46.36 | 60.31 | 122 364 | - | - | - | graf |
| 202212 | 53.46 | 62.22 | 0 | - | - | - | graf |
| 202211 | 55.73 | 64.92 | 18 851 | - | - | - | graf |
| 202210 | 30.91 | 55.39 | 20 586 | - | - | - | graf |
| 202209 | 29.93 | 45.52 | 272 901 | - | - | - | graf |
| 202208 | 37.46 | 44.56 | 550 428 | - | - | - | graf |
| 202207 | 36.17 | 48.67 | 69 000 | - | - | - | graf |
| 202206 | 47.80 | 74.66 | 105 117 | - | - | - | graf |
| 202205 | 49.77 | 73.34 | 188 148 | - | - | - | graf |
| 202204 | 42.48 | 59.15 | 0 | - | - | - | graf |
| 202203 | 37.66 | 47.57 | 25 642 | - | - | - | graf |
| 202202 | 38.73 | 80.64 | 0 | - | - | - | graf |
| 202201 | 62.24 | 74.35 | 0 | - | - | - | graf |
| 202112 | 55.53 | 64.36 | 0 | - | - | - | graf |
| 202111 | 54.65 | 75.19 | 0 | - | - | - | graf |
| 202110 | 68.19 | 76.83 | 13 844 | - | - | - | graf |
| 202109 | 55.63 | 69.29 | 625 | - | - | - | graf |
| 202108 | 51.52 | 57.89 | 0 | - | - | - | graf |
| 202107 | 49.97 | 63.17 | 0 | - | - | - | graf |
| 202106 | 56.40 | 65.74 | 0 | - | - | - | graf |
| 202105 | 40.28 | 55.01 | 0 | - | - | - | graf |
| 202104 | 39.19 | 45.84 | 0 | - | - | - | graf |
| 202103 | 37.41 | 50.37 | 0 | - | - | - | graf |
| 202102 | 22.75 | 39.80 | 86 072 | - | - | - | graf |
| 202101 | 23.01 | 26.50 | 0 | - | - | - | graf |
