EB SIL TL07 - monthly total volumes, min and max prices
Short and summary info about EB SIL TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.03.2020 | 29.81 |
| First price | 25.09.2015 | 91.50 |
| Historic min | 13.11.2018 | 22.43 |
| Historic max | 02.08.2016 | 219.70 |
| Total volume | 30 724 816.84 | |
| EB SIL TL07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202003 | 29.81 | 76.90 | 190 173 | - | - | - | graf |
| 202002 | 65.81 | 111.42 | 139 493 | - | - | - | graf |
| 202001 | 83.16 | 102.37 | 115 787 | - | - | - | graf |
| 201912 | 64.52 | 96.12 | 563 413 | - | - | - | graf |
| 201911 | 69.75 | 102.02 | 227 784 | - | - | - | graf |
| 201910 | 84.87 | 101.35 | 17 658 | - | - | - | graf |
| 201909 | 88.44 | 135.05 | 914 836 | - | - | - | graf |
| 201908 | 59.25 | 117.54 | 1 121 404 | - | - | - | graf |
| 201907 | 36.67 | 72.21 | 472 818 | - | - | - | graf |
| 201906 | 29.25 | 45.10 | 178 912 | - | - | - | graf |
| 201905 | 23.54 | 35.87 | 733 873 | - | - | - | graf |
| 201904 | 34.43 | 45.13 | 171 256 | - | - | - | graf |
| 201903 | 40.20 | 51.27 | 2 594 327 | - | - | - | graf |
| 201902 | 52.63 | 64.01 | 118 475 | - | - | - | graf |
| 201901 | 47.41 | 67.04 | 4 850 456 | - | - | - | graf |
| 201812 | 31.49 | 50.77 | 1 927 584 | - | - | - | graf |
| 201811 | 22.43 | 41.20 | 201 242 | - | - | - | graf |
| 201810 | 29.79 | 43.70 | 16 319 | - | - | - | graf |
| 201809 | 26.32 | 36.27 | 141 558 | - | - | - | graf |
| 201808 | 38.12 | 59.64 | 292 804 | - | - | - | graf |
| 201807 | 57.73 | 77.26 | 319 625 | - | - | - | graf |
| 201806 | 76.14 | 99.16 | 403 078 | - | - | - | graf |
| 201805 | 77.87 | 87.60 | 531 133 | - | - | - | graf |
| 201804 | 75.04 | 95.06 | 1 131 949 | - | - | - | graf |
| 201803 | 75.04 | 83.43 | 49 826 | - | - | - | graf |
| 201802 | 81.40 | 95.22 | 1 350 621 | - | - | - | graf |
| 201801 | 94.24 | 102.41 | 2 502 207 | - | - | - | graf |
| 201712 | 74.00 | 93.55 | 2 567 782 | - | - | - | graf |
| 201711 | 90.05 | 108.20 | 335 698 | - | - | - | graf |
| 201710 | 93.40 | 114.20 | 375 525 | - | - | - | graf |
| 201709 | 100.85 | 128.55 | 143 650 | - | - | - | graf |
| 201708 | 89.70 | 118.50 | 587 159 | - | - | - | graf |
| 201707 | 75.65 | 106.10 | 287 899 | - | - | - | graf |
| 201706 | 102.15 | 132.40 | 421 619 | - | - | - | graf |
| 201705 | 101.85 | 128.00 | 1 671 434 | - | - | - | graf |
| 201704 | 128.65 | 163.55 | 13 690 | - | - | - | graf |
| 201703 | 125.30 | 165.25 | 238 890 | - | - | - | graf |
| 201702 | 139.75 | 166.00 | 95 810 | - | - | - | graf |
| 201701 | 110.75 | 140.30 | 583 741 | - | - | - | graf |
| 201612 | 102.50 | 136.20 | 562 046 | - | - | - | graf |
| 201611 | 114.10 | 169.55 | 609 541 | - | - | - | graf |
| 201610 | 136.65 | 175.40 | 81 362 | - | - | - | graf |
| 201609 | 171.40 | 201.20 | 25 754 | - | - | - | graf |
| 201608 | 164.50 | 219.70 | 149 480 | - | - | - | graf |
| 201607 | 188.35 | 217.00 | 353 249 | - | - | - | graf |
| 201606 | 107.20 | 167.25 | 226 128 | - | - | - | graf |
| 201605 | 107.80 | 147.40 | 9 946 | - | - | - | graf |
| 201604 | 81.90 | 150.00 | 76 251 | - | - | - | graf |
| 201603 | 83.35 | 108.85 | 0 | - | - | - | graf |
| 201602 | 72.35 | 104.80 | 19 642 | - | - | - | graf |
| 201601 | 60.40 | 75.00 | 0 | - | - | - | graf |
| 201512 | 55.95 | 79.30 | 9 908 | - | - | - | graf |
| 201511 | 69.50 | 96.60 | 0 | - | - | - | graf |
| 201510 | 81.70 | 114.30 | 0 | - | - | - | graf |
| 201509 | 78.05 | 91.50 | 0 | - | - | - | graf |
