ECM WARRANTS 2007 - monthly total volumes, min and max prices
Short and summary info about ECM WARRANTS 2007
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.11.2012 | 51.24 |
| First price | 12.11.2007 | 413.20 |
| Historic min | 07.11.2012 | 51.24 |
| Historic max | 12.11.2007 | 413.20 |
| Total volume | 25 408 880.00 | |
| ECM WARRANTS 2007 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201211 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201210 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201209 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201208 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201207 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201206 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201205 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201204 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201203 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201202 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201201 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201112 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201111 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201110 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201109 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201108 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201107 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201106 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201105 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201104 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201103 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201102 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201101 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201012 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201011 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201010 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201009 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201008 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201006 | 51.00 | 51.00 | 0 | - | - | - | graf |
| 201005 | 51.00 | 140.00 | 0 | - | - | - | graf |
| 201004 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 201003 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 201002 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 201001 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200912 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200911 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200910 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200909 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200908 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200907 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200906 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200905 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200904 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200903 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200902 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200901 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200812 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200811 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200810 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200809 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200808 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200807 | 140.00 | 140.00 | 0 | - | - | - | graf |
| 200806 | 140.00 | 190.00 | 2 000 000 | - | - | - | graf |
| 200805 | 170.00 | 170.00 | 0 | - | - | - | graf |
| 200804 | 170.00 | 170.00 | 0 | - | - | - | graf |
| 200803 | 170.00 | 180.00 | 0 | - | - | - | graf |
| 200802 | 190.00 | 210.00 | 1 000 000 | - | - | - | graf |
| 200801 | 165.00 | 315.00 | 0 | - | - | - | graf |
| 200712 | 290.00 | 350.00 | 0 | - | - | - | graf |
| 200711 | 300.00 | 413.00 | 22 408 880 | - | - | - | graf |
