EGO - monthly total volumes, min and max prices
Short and summary info about EGO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 12.52 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.12.1996 | 11.24 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 372 743.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.03.1998 | 16.00 |
| First price | 10.01.1995 | 105.00 |
| Historic min | 23.12.1996 | 1.50 |
| Historic max | 17.01.1995 | 105.00 |
| Total volume | 84 831.00 | |
| EGO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 16.00 | 25.00 | 0 | graf |
| 199802 | - | - | - | 13.00 | 25.00 | 2 893 | graf |
| 199801 | - | - | - | 7.00 | 13.00 | 1 266 | graf |
| 199712 | - | - | - | 7.00 | 14.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 19.00 | 285 | graf |
| 199710 | - | - | - | 19.00 | 19.00 | 472 | graf |
| 199709 | - | - | - | 19.00 | 19.00 | 1 327 | graf |
| 199708 | - | - | - | 17.00 | 19.00 | 230 | graf |
| 199707 | - | - | - | 18.00 | 18.00 | 126 | graf |
| 199706 | - | - | - | 18.00 | 18.00 | 918 | graf |
| 199705 | 13.00 | 13.00 | 0 | 17.00 | 18.00 | 3 989 | graf |
| 199704 | 13.00 | 20.00 | 1 349 | 18.00 | 20.00 | 19 | graf |
| 199703 | 20.00 | 38.00 | 1 127 | 4.00 | 30.00 | 519 | graf |
| 199702 | 12.00 | 30.00 | 1 297 | 4.00 | 16.00 | 283 | graf |
| 199701 | 11.00 | 13.00 | 0 | 4.00 | 12.00 | 0 | graf |
| 199612 | 11.00 | 13.00 | 69 | 2.00 | 15.00 | 7 448 | graf |
| 199611 | 11.00 | 20.00 | 1 289 | 15.00 | 26.00 | 0 | graf |
| 199610 | 20.00 | 28.00 | 1 527 | 29.00 | 29.00 | 0 | graf |
| 199609 | 28.00 | 34.00 | 2 712 | 27.00 | 41.00 | 814 | graf |
| 199608 | 33.00 | 37.00 | 2 949 | 39.00 | 41.00 | 7 348 | graf |
| 199607 | 34.00 | 37.00 | 3 808 | 39.00 | 45.00 | 6 585 | graf |
| 199606 | 37.00 | 39.00 | 16 105 | 40.00 | 43.00 | 5 130 | graf |
| 199605 | 38.00 | 38.00 | 9 310 | 39.00 | 42.00 | 3 180 | graf |
| 199604 | 38.00 | 41.00 | 7 009 | 39.00 | 43.00 | 7 449 | graf |
| 199603 | 41.00 | 42.00 | 7 284 | 33.00 | 44.00 | 4 697 | graf |
| 199602 | 41.00 | 41.00 | 10 742 | 42.00 | 44.00 | 8 190 | graf |
| 199601 | 40.00 | 41.00 | 4 551 | 42.00 | 44.00 | 4 948 | graf |
| 199512 | 37.00 | 45.00 | 3 009 | 38.00 | 44.00 | 7 072 | graf |
| 199511 | 40.00 | 50.00 | 8 799 | 33.00 | 40.00 | 3 422 | graf |
| 199510 | 35.00 | 55.00 | 4 478 | 36.00 | 40.00 | 0 | graf |
| 199509 | 41.00 | 50.00 | 4 559 | 29.00 | 40.00 | 3 672 | graf |
| 199508 | 32.00 | 48.00 | 36 189 | 23.00 | 46.00 | 115 | graf |
| 199507 | 32.00 | 34.00 | 3 893 | 30.00 | 75.00 | 0 | graf |
| 199506 | 32.00 | 38.00 | 3 059 | 25.00 | 75.00 | 1 896 | graf |
| 199505 | 30.00 | 46.00 | 3 809 | 12.00 | 25.00 | 538 | graf |
| 199504 | 48.00 | 56.00 | 0 | 17.00 | 70.00 | 0 | graf |
| 199503 | 59.00 | 85.00 | 12 605 | 70.00 | 70.00 | 0 | graf |
| 199502 | 67.00 | 74.00 | 3 238 | 80.00 | 100.00 | 0 | graf |
| 199501 | 70.00 | 77.00 | 2 067 | 100.00 | 105.00 | 0 | graf |
| 199412 | 74.00 | 81.00 | 16 437 | - | - | - | graf |
| 199411 | 86.00 | 133.00 | 34 000 | - | - | - | graf |
| 199410 | 100.00 | 140.00 | 23 892 | - | - | - | graf |
| 199409 | 103.00 | 120.00 | 5 988 | - | - | - | graf |
| 199408 | 89.00 | 110.00 | 6 712 | - | - | - | graf |
| 199407 | 100.00 | 162.00 | 2 000 | - | - | - | graf |
| 199406 | 140.00 | 186.00 | 25 092 | - | - | - | graf |
| 199405 | 96.00 | 155.00 | 28 238 | - | - | - | graf |
| 199404 | 135.00 | 205.00 | 6 006 | - | - | - | graf |
| 199403 | 170.00 | 342.00 | 14 100 | - | - | - | graf |
| 199402 | 350.00 | 385.00 | 21 485 | - | - | - | graf |
| 199401 | 264.00 | 350.00 | 6 960 | - | - | - | graf |
| 199312 | 200.00 | 250.00 | 5 000 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
