EKOS - monthly total volumes, min and max prices
Short and summary info about EKOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 66.08 |
| First price | 06.01.1994 | 1 000.00 |
| Historic min | 08.01.1996 | 45.00 |
| Historic max | 20.01.1994 | 1 500.00 |
| Total volume | 73 276.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.2000 | 40.00 |
| First price | 10.01.1995 | 278.80 |
| Historic min | 16.06.1999 | 4.00 |
| Historic max | 16.01.1995 | 315.00 |
| Total volume | 73 148.50 | |
| EKOS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 600 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 1 360 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 36.00 | 40.00 | 1 680 | graf |
| 199909 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 1 200 | graf |
| 199907 | - | - | - | 6.00 | 30.00 | 0 | graf |
| 199906 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199905 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199904 | - | - | - | 7.00 | 9.00 | 160 | graf |
| 199903 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 199902 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199901 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 14.00 | 14.00 | 182 | graf |
| 199811 | - | - | - | 14.00 | 14.00 | 182 | graf |
| 199810 | - | - | - | 14.00 | 14.00 | 140 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 112 | graf |
| 199808 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199807 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199806 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199805 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199804 | - | - | - | 13.00 | 13.00 | 546 | graf |
| 199803 | - | - | - | 13.00 | 13.00 | 26 | graf |
| 199802 | - | - | - | 12.00 | 13.00 | 92 | graf |
| 199801 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199712 | - | - | - | 12.00 | 12.00 | 199 | graf |
| 199711 | - | - | - | 10.00 | 12.00 | 235 | graf |
| 199710 | - | - | - | 10.00 | 10.00 | 20 | graf |
| 199709 | - | - | - | 10.00 | 10.00 | 48 | graf |
| 199708 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199707 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199706 | - | - | - | 10.00 | 24.00 | 0 | graf |
| 199705 | - | - | - | 26.00 | 85.00 | 0 | graf |
| 199704 | - | - | - | 88.00 | 88.00 | 880 | graf |
| 199703 | 66.00 | 73.00 | 403 | 84.00 | 97.00 | 760 | graf |
| 199702 | 73.00 | 73.00 | 0 | 94.00 | 107.00 | 748 | graf |
| 199701 | 77.00 | 150.00 | 0 | 107.00 | 125.00 | 2 240 | graf |
| 199612 | 150.00 | 150.00 | 1 500 | 124.00 | 150.00 | 7 371 | graf |
| 199611 | 150.00 | 150.00 | 900 | 150.00 | 155.00 | 1 840 | graf |
| 199610 | 150.00 | 150.00 | 600 | 155.00 | 155.00 | 0 | graf |
| 199609 | 150.00 | 161.00 | 3 940 | 148.00 | 155.00 | 2 375 | graf |
| 199608 | 100.00 | 146.00 | 1 882 | 140.00 | 154.00 | 2 819 | graf |
| 199607 | 99.00 | 110.00 | 1 870 | 144.00 | 167.00 | 3 545 | graf |
| 199606 | 120.00 | 122.00 | 2 051 | 167.00 | 180.00 | 5 973 | graf |
| 199605 | 135.00 | 210.00 | 3 560 | 159.00 | 189.00 | 9 622 | graf |
| 199604 | 210.00 | 299.00 | 23 101 | 167.00 | 245.00 | 4 446 | graf |
| 199603 | 96.00 | 206.00 | 2 541 | 190.00 | 220.00 | 8 415 | graf |
| 199602 | 54.00 | 96.00 | 2 358 | 134.00 | 193.00 | 3 912 | graf |
| 199601 | 45.00 | 50.00 | 0 | 150.00 | 200.00 | 3 914 | graf |
| 199512 | 45.00 | 45.00 | 0 | 105.00 | 200.00 | 1 224 | graf |
| 199511 | 45.00 | 50.00 | 3 015 | 65.00 | 96.00 | 2 082 | graf |
| 199510 | 50.00 | 50.00 | 550 | 72.00 | 80.00 | 144 | graf |
| 199509 | 50.00 | 52.00 | 99 | 80.00 | 95.00 | 2 640 | graf |
| 199508 | 52.00 | 55.00 | 105 | 95.00 | 103.00 | 380 | graf |
| 199507 | 55.00 | 55.00 | 0 | 103.00 | 126.00 | 412 | graf |
| 199506 | 51.00 | 57.00 | 598 | 126.00 | 161.00 | 321 | graf |
| 199505 | 54.00 | 73.00 | 901 | 154.00 | 170.00 | 0 | graf |
| 199504 | 74.00 | 100.00 | 1 365 | 170.00 | 257.00 | 0 | graf |
| 199503 | 96.00 | 197.00 | 1 719 | 285.00 | 285.00 | 0 | graf |
| 199502 | - | - | 0 | 285.00 | 300.00 | 0 | graf |
| 199501 | - | - | 0 | 238.00 | 315.00 | 304 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 207.00 | 240.00 | 0 | - | - | - | graf |
| 199409 | 252.00 | 252.00 | 0 | - | - | - | graf |
| 199408 | 279.00 | 309.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 281.00 | 346.00 | 0 | - | - | - | graf |
| 199405 | 261.00 | 322.00 | 0 | - | - | - | graf |
| 199404 | 243.00 | 456.00 | 2 670 | - | - | - | graf |
| 199403 | 350.00 | 506.00 | 15 088 | - | - | - | graf |
| 199402 | 205.00 | 375.00 | 2 460 | - | - | - | graf |
| 199401 | 750.00 | 1 500.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
