ELEKTRINAGARVB-AFT - monthly total volumes, min and max prices
Short and summary info about ELEKTRINAGARVB-AFT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.11.2011 | 100.27 |
| First price | 28.03.2008 | 99.23 |
| Historic min | 25.02.2009 | 91.89 |
| Historic max | 14.07.2008 | 118.43 |
| Total volume | 2 282 492.13 | |
| ELEKTRINAGARVB-AFT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201111 | 99.00 | 100.00 | 0 | - | - | - | graf |
| 201110 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 201109 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 201108 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 201107 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 201106 | 99.00 | 100.00 | 0 | - | - | - | graf |
| 201105 | 99.00 | 100.00 | 102 056 | - | - | - | graf |
| 201104 | 99.00 | 100.00 | 0 | - | - | - | graf |
| 201103 | 98.00 | 99.00 | 66 920 | - | - | - | graf |
| 201102 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 201101 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 201012 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 201011 | 97.00 | 98.00 | 0 | - | - | - | graf |
| 201010 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 201009 | 97.00 | 98.00 | 0 | - | - | - | graf |
| 201008 | 97.00 | 98.00 | 0 | - | - | - | graf |
| 201007 | 97.00 | 99.00 | 0 | - | - | - | graf |
| 201006 | 98.00 | 99.00 | 0 | - | - | - | graf |
| 201005 | 98.00 | 99.00 | 0 | - | - | - | graf |
| 201004 | 96.00 | 98.00 | 401 640 | - | - | - | graf |
| 201003 | 95.00 | 96.00 | 399 122 | - | - | - | graf |
| 201002 | 95.00 | 96.00 | 0 | - | - | - | graf |
| 201001 | 95.00 | 103.00 | 0 | - | - | - | graf |
| 200912 | 95.00 | 99.00 | 0 | - | - | - | graf |
| 200911 | 95.00 | 97.00 | 0 | - | - | - | graf |
| 200910 | 96.00 | 99.00 | 67 904 | - | - | - | graf |
| 200909 | 95.00 | 96.00 | 0 | - | - | - | graf |
| 200908 | 95.00 | 97.00 | 50 110 | - | - | - | graf |
| 200907 | 94.00 | 98.00 | 474 965 | - | - | - | graf |
| 200906 | 96.00 | 98.00 | 0 | - | - | - | graf |
| 200905 | 96.00 | 100.00 | 0 | - | - | - | graf |
| 200904 | 95.00 | 99.00 | 0 | - | - | - | graf |
| 200903 | 93.00 | 97.00 | 49 266 | - | - | - | graf |
| 200902 | 92.00 | 98.00 | 0 | - | - | - | graf |
| 200901 | 96.00 | 100.00 | 96 109 | - | - | - | graf |
| 200812 | 99.00 | 102.00 | 0 | - | - | - | graf |
| 200811 | 99.00 | 106.00 | 0 | - | - | - | graf |
| 200810 | 97.00 | 110.00 | 0 | - | - | - | graf |
| 200809 | 107.00 | 114.00 | 0 | - | - | - | graf |
| 200808 | 110.00 | 115.00 | 0 | - | - | - | graf |
| 200807 | 111.00 | 118.00 | 0 | - | - | - | graf |
| 200806 | 108.00 | 116.00 | 574 400 | - | - | - | graf |
| 200805 | 102.00 | 111.00 | 0 | - | - | - | graf |
| 200804 | 99.00 | 103.00 | 0 | - | - | - | graf |
| 200803 | 99.00 | 100.00 | 0 | - | - | - | graf |
