EPA - monthly total volumes, min and max prices
Short and summary info about EPA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 41.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.01.1997 | 41.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 75 312.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.07.2001 | 71.00 |
| First price | 10.01.1995 | 75.00 |
| Historic min | 21.03.1996 | 20.00 |
| Historic max | 20.12.1995 | 145.00 |
| Total volume | 67 012.30 | |
| EPA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 67.00 | 71.00 | 0 | graf |
| 200106 | - | - | - | 67.00 | 67.00 | 1 798 | graf |
| 200105 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200104 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200103 | - | - | - | 64.00 | 67.00 | 0 | graf |
| 200102 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200101 | - | - | - | 63.00 | 64.00 | 0 | graf |
| 200012 | - | - | - | 63.00 | 63.00 | 1 701 | graf |
| 200011 | - | - | - | 63.00 | 63.00 | 567 | graf |
| 200010 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200009 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200008 | - | - | - | 62.00 | 63.00 | 186 | graf |
| 200007 | - | - | - | 60.00 | 62.00 | 0 | graf |
| 200006 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200005 | - | - | - | 60.00 | 62.00 | 0 | graf |
| 200004 | - | - | - | 59.00 | 60.00 | 2 124 | graf |
| 200003 | - | - | - | 59.00 | 66.00 | 1 062 | graf |
| 200002 | - | - | - | 66.00 | 66.00 | 6 288 | graf |
| 200001 | - | - | - | 65.00 | 66.00 | 0 | graf |
| 199912 | - | - | - | 51.00 | 75.00 | 0 | graf |
| 199911 | - | - | - | 51.00 | 51.00 | 7 818 | graf |
| 199910 | - | - | - | 51.00 | 51.00 | 1 365 | graf |
| 199909 | - | - | - | 50.00 | 51.00 | 300 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199907 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 10 950 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 50.00 | 2 100 | graf |
| 199902 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199901 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199811 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199807 | - | - | - | 50.00 | 50.00 | 4 500 | graf |
| 199806 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199805 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199804 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199803 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 50.00 | 900 | graf |
| 199710 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199709 | - | - | - | 48.00 | 52.00 | 1 814 | graf |
| 199708 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 35.00 | 45.00 | 0 | graf |
| 199706 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199705 | - | - | - | 24.00 | 35.00 | 1 058 | graf |
| 199704 | - | - | - | 20.00 | 34.00 | 796 | graf |
| 199703 | 42.00 | 42.00 | 0 | 32.00 | 35.00 | 2 103 | graf |
| 199702 | 42.00 | 42.00 | 0 | 37.00 | 41.00 | 2 661 | graf |
| 199701 | 42.00 | 42.00 | 0 | 41.00 | 41.00 | 0 | graf |
| 199612 | 42.00 | 51.00 | 1 165 | 41.00 | 41.00 | 0 | graf |
| 199611 | 51.00 | 51.00 | 0 | 41.00 | 55.00 | 738 | graf |
| 199610 | 51.00 | 57.00 | 462 | 55.00 | 55.00 | 0 | graf |
| 199609 | 57.00 | 57.00 | 0 | 55.00 | 55.00 | 0 | graf |
| 199608 | 57.00 | 57.00 | 1 026 | 55.00 | 60.00 | 825 | graf |
| 199607 | 57.00 | 57.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199606 | 57.00 | 57.00 | 0 | 41.00 | 60.00 | 1 188 | graf |
| 199605 | 57.00 | 57.00 | 1 368 | 41.00 | 41.00 | 0 | graf |
| 199604 | 57.00 | 57.00 | 2 280 | 37.00 | 41.00 | 0 | graf |
| 199603 | 57.00 | 105.00 | 828 | 20.00 | 95.00 | 1 464 | graf |
| 199602 | 105.00 | 126.00 | 5 850 | 93.00 | 95.00 | 1 710 | graf |
| 199601 | 126.00 | 126.00 | 0 | 95.00 | 139.00 | 0 | graf |
| 199512 | 95.00 | 115.00 | 0 | 90.00 | 145.00 | 1 852 | graf |
| 199511 | 90.00 | 95.00 | 4 095 | 90.00 | 100.00 | 0 | graf |
| 199510 | 94.00 | 94.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199509 | 90.00 | 94.00 | 2 471 | 82.00 | 90.00 | 0 | graf |
| 199508 | 90.00 | 90.00 | 0 | 82.00 | 82.00 | 0 | graf |
| 199507 | 90.00 | 97.00 | 17 295 | 80.00 | 90.00 | 7 380 | graf |
| 199506 | 97.00 | 97.00 | 0 | 90.00 | 95.00 | 0 | graf |
| 199505 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199504 | 97.00 | 97.00 | 6 984 | 90.00 | 100.00 | 0 | graf |
| 199503 | 102.00 | 107.00 | 4 590 | 100.00 | 100.00 | 0 | graf |
| 199502 | 113.00 | 119.00 | 1 017 | 100.00 | 100.00 | 0 | graf |
| 199501 | - | - | 0 | 75.00 | 100.00 | 1 764 | graf |
| 199412 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199411 | 103.00 | 119.00 | 0 | - | - | - | graf |
| 199410 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 93.00 | 93.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 104.00 | 142.00 | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 158.00 | 158.00 | 0 | - | - | - | graf |
| 199403 | 176.00 | 217.00 | 0 | - | - | - | graf |
| 199402 | 241.00 | 296.00 | 0 | - | - | - | graf |
| 199401 | 206.00 | 328.00 | 1 240 | - | - | - | graf |
| 199312 | 157.00 | 188.00 | 0 | - | - | - | graf |
| 199311 | 109.00 | 131.00 | 1 176 | - | - | - | graf |
| 199310 | 63.00 | 125.00 | 567 | - | - | - | graf |
| 199309 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
