FERROMET PRAHA - monthly total volumes, min and max prices
Short and summary info about FERROMET PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 320.00 |
| First price | 03.08.1993 | 1 000.00 |
| Historic min | 06.06.1994 | 247.00 |
| Historic max | 06.01.1994 | 1 100.00 |
| Total volume | 5 456 191.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.05.1999 | 300.00 |
| First price | 10.01.1995 | 505.00 |
| Historic min | 21.07.1997 | 144.60 |
| Historic max | 20.02.1996 | 700.00 |
| Total volume | 3 764 716.90 | |
| FERROMET PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 300.00 | 380.00 | 12 468 | graf |
| 199904 | - | - | - | 197.00 | 330.00 | 35 770 | graf |
| 199903 | - | - | - | 259.00 | 333.00 | 26 733 | graf |
| 199902 | - | - | - | 261.00 | 397.00 | 26 335 | graf |
| 199901 | - | - | - | 330.00 | 407.00 | 36 917 | graf |
| 199812 | - | - | - | 340.00 | 405.00 | 38 028 | graf |
| 199811 | - | - | - | 328.00 | 404.00 | 29 247 | graf |
| 199810 | - | - | - | 284.00 | 363.00 | 32 813 | graf |
| 199809 | - | - | - | 292.00 | 385.00 | 26 885 | graf |
| 199808 | - | - | - | 327.00 | 429.00 | 182 773 | graf |
| 199807 | - | - | - | 314.00 | 530.00 | 41 869 | graf |
| 199806 | - | - | - | 329.00 | 660.00 | 1 255 085 | graf |
| 199805 | - | - | - | 261.00 | 440.00 | 21 988 | graf |
| 199804 | - | - | - | 248.00 | 299.00 | 54 892 | graf |
| 199803 | - | - | - | 256.00 | 294.00 | 56 775 | graf |
| 199802 | - | - | - | 254.00 | 281.00 | 38 723 | graf |
| 199801 | - | - | - | 244.00 | 290.00 | 27 148 | graf |
| 199712 | - | - | - | 230.00 | 254.00 | 15 146 | graf |
| 199711 | - | - | - | 190.00 | 468.00 | 116 798 | graf |
| 199710 | - | - | - | 208.00 | 227.00 | 16 258 | graf |
| 199709 | - | - | - | 219.00 | 230.00 | 57 956 | graf |
| 199708 | - | - | - | 220.00 | 245.00 | 48 532 | graf |
| 199707 | - | - | - | 145.00 | 368.00 | 29 118 | graf |
| 199706 | - | - | - | 291.00 | 365.00 | 16 282 | graf |
| 199705 | 303.00 | 352.00 | 11 936 | 330.00 | 380.00 | 27 005 | graf |
| 199704 | 346.00 | 400.00 | 61 174 | 324.00 | 416.00 | 41 872 | graf |
| 199703 | 375.00 | 435.00 | 29 548 | 379.00 | 435.00 | 29 731 | graf |
| 199702 | 408.00 | 519.00 | 99 673 | 381.00 | 501.00 | 51 371 | graf |
| 199701 | 451.00 | 519.00 | 20 801 | 381.00 | 490.00 | 15 614 | graf |
| 199612 | 410.00 | 457.00 | 39 108 | 385.00 | 467.00 | 24 835 | graf |
| 199611 | 378.00 | 460.00 | 57 371 | 391.00 | 451.00 | 33 272 | graf |
| 199610 | 397.00 | 415.00 | 20 586 | 400.00 | 440.00 | 39 577 | graf |
| 199609 | 370.00 | 445.00 | 21 857 | 346.00 | 441.00 | 43 668 | graf |
| 199608 | 400.00 | 445.00 | 79 520 | 361.00 | 440.00 | 47 676 | graf |
| 199607 | 365.00 | 535.00 | 43 420 | 369.00 | 530.00 | 12 559 | graf |
| 199606 | 501.00 | 732.00 | 15 531 | 501.00 | 664.00 | 59 092 | graf |
| 199605 | 410.00 | 496.00 | 68 364 | 421.00 | 550.00 | 145 311 | graf |
| 199604 | 424.00 | 650.00 | 175 280 | 399.00 | 573.00 | 60 939 | graf |
| 199603 | 655.00 | 660.00 | 203 190 | 526.00 | 686.00 | 78 288 | graf |
| 199602 | 630.00 | 700.00 | 539 010 | 621.00 | 700.00 | 128 855 | graf |
| 199601 | 615.00 | 651.00 | 397 912 | 579.00 | 690.00 | 84 340 | graf |
| 199512 | 620.00 | 627.00 | 157 483 | 538.00 | 626.00 | 40 069 | graf |
| 199511 | 566.00 | 627.00 | 731 664 | 478.00 | 630.00 | 105 804 | graf |
| 199510 | 530.00 | 571.00 | 173 176 | 467.00 | 560.00 | 41 567 | graf |
| 199509 | 428.00 | 555.00 | 384 395 | 426.00 | 527.00 | 61 390 | graf |
| 199508 | 375.00 | 497.00 | 157 017 | 403.00 | 473.00 | 44 340 | graf |
| 199507 | 360.00 | 382.00 | 22 282 | 386.00 | 422.00 | 55 540 | graf |
| 199506 | 368.00 | 470.00 | 246 659 | 433.00 | 460.00 | 112 769 | graf |
| 199505 | 365.00 | 440.00 | 79 060 | 421.00 | 530.00 | 39 558 | graf |
| 199504 | 416.00 | 490.00 | 87 129 | 420.00 | 513.00 | 53 624 | graf |
| 199503 | 378.00 | 495.00 | 108 607 | 410.00 | 460.00 | 10 380 | graf |
| 199502 | 440.00 | 467.00 | 89 100 | 326.00 | 546.00 | 19 305 | graf |
| 199501 | 408.00 | 510.00 | 61 114 | 464.00 | 517.00 | 10 737 | graf |
| 199412 | 450.00 | 520.00 | 40 355 | - | - | - | graf |
| 199411 | 424.00 | 515.00 | 176 208 | - | - | - | graf |
| 199410 | 425.00 | 493.00 | 125 188 | - | - | - | graf |
| 199409 | 399.00 | 465.00 | 312 283 | - | - | - | graf |
| 199408 | 333.00 | 475.00 | 81 727 | - | - | - | graf |
| 199407 | 330.00 | 475.00 | 38 075 | - | - | - | graf |
| 199406 | 247.00 | 350.00 | 15 235 | - | - | - | graf |
| 199405 | 277.00 | 374.00 | 22 257 | - | - | - | graf |
| 199404 | 373.00 | 510.00 | 52 263 | - | - | - | graf |
| 199403 | 398.00 | 600.00 | 100 038 | - | - | - | graf |
| 199402 | 476.00 | 715.00 | 81 188 | - | - | - | graf |
| 199401 | 650.00 | 1 100.00 | 10 326 | - | - | - | graf |
| 199312 | 600.00 | 1 035.00 | 75 380 | - | - | - | graf |
| 199311 | 500.00 | 840.00 | 73 252 | - | - | - | graf |
| 199310 | 560.00 | 700.00 | 35 417 | - | - | - | graf |
| 199309 | 576.00 | 720.00 | 17 568 | - | - | - | graf |
| 199308 | 500.00 | 1 000.00 | 13 600 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
