FINANCE ENG.-1.PF - monthly total volumes, min and max prices
Short and summary info about FINANCE ENG.-1.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.10 |
| First price | 26.03.1996 | 27.00 |
| Historic min | 12.11.1996 | 5.52 |
| Historic max | 26.09.1997 | 27.34 |
| Total volume | 1 851 929.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.08.2000 | 67.50 |
| First price | 17.08.1995 | 128.00 |
| Historic min | 22.10.1996 | 4.50 |
| Historic max | 17.08.1995 | 128.00 |
| Total volume | 19 361 123.40 | |
| FINANCE ENG.-1.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 58.00 | 81.00 | 7 680 | graf |
| 200007 | - | - | - | 66.00 | 82.00 | 23 600 | graf |
| 200006 | - | - | - | 69.00 | 84.00 | 14 180 | graf |
| 200005 | - | - | - | 68.00 | 85.00 | 24 280 | graf |
| 200004 | - | - | - | 85.00 | 86.00 | 69 889 | graf |
| 200003 | - | - | - | 70.00 | 87.00 | 105 921 | graf |
| 200002 | - | - | - | 72.00 | 86.00 | 61 510 | graf |
| 200001 | - | - | - | 70.00 | 82.00 | 31 820 | graf |
| 199912 | - | - | - | 78.00 | 79.00 | 60 976 | graf |
| 199911 | - | - | - | 75.00 | 80.00 | 163 750 | graf |
| 199910 | - | - | - | 77.00 | 81.00 | 81 665 | graf |
| 199909 | - | - | - | 71.00 | 78.00 | 114 910 | graf |
| 199908 | - | - | - | 64.00 | 75.00 | 72 680 | graf |
| 199907 | - | - | - | 60.00 | 70.00 | 65 721 | graf |
| 199906 | - | - | - | 62.00 | 76.00 | 80 290 | graf |
| 199905 | - | - | - | 61.00 | 77.00 | 111 030 | graf |
| 199904 | - | - | - | 66.00 | 77.00 | 139 683 | graf |
| 199903 | - | - | - | 72.00 | 79.00 | 154 716 | graf |
| 199902 | - | - | - | 72.00 | 79.00 | 122 459 | graf |
| 199901 | - | - | - | 67.00 | 80.00 | 932 904 | graf |
| 199812 | - | - | - | 72.00 | 74.00 | 178 288 | graf |
| 199811 | - | - | - | 70.00 | 75.00 | 1 029 100 | graf |
| 199810 | - | - | - | 70.00 | 75.00 | 185 810 | graf |
| 199809 | - | - | - | 65.00 | 78.00 | 777 821 | graf |
| 199808 | - | - | - | 68.00 | 82.00 | 1 144 853 | graf |
| 199807 | - | - | - | 60.00 | 68.00 | 592 175 | graf |
| 199806 | - | - | - | 53.00 | 70.00 | 427 584 | graf |
| 199805 | - | - | - | 65.00 | 74.00 | 1 268 705 | graf |
| 199804 | - | - | - | 59.00 | 70.00 | 851 676 | graf |
| 199803 | - | - | - | 57.00 | 71.00 | 548 576 | graf |
| 199802 | - | - | - | 60.00 | 67.00 | 743 292 | graf |
| 199801 | - | - | - | 56.00 | 69.00 | 943 855 | graf |
| 199712 | - | - | - | 34.00 | 57.00 | 334 297 | graf |
| 199711 | - | - | - | 28.00 | 46.00 | 726 149 | graf |
| 199710 | - | - | - | 25.00 | 39.00 | 1 032 090 | graf |
| 199709 | 20.00 | 27.00 | 317 302 | 21.00 | 30.00 | 304 052 | graf |
| 199708 | 18.00 | 20.00 | 27 734 | 18.00 | 27.00 | 116 035 | graf |
| 199707 | 12.00 | 19.00 | 16 692 | 12.00 | 36.00 | 88 955 | graf |
| 199706 | 11.00 | 13.00 | 26 920 | 12.00 | 14.00 | 77 242 | graf |
| 199705 | 10.00 | 13.00 | 21 416 | 10.00 | 13.00 | 60 319 | graf |
| 199704 | 9.00 | 10.00 | 17 914 | 9.00 | 10.00 | 137 351 | graf |
| 199703 | 10.00 | 12.00 | 31 510 | 10.00 | 12.00 | 76 498 | graf |
| 199702 | 12.00 | 15.00 | 70 968 | 12.00 | 16.00 | 106 335 | graf |
| 199701 | 9.00 | 15.00 | 23 487 | 8.00 | 15.00 | 183 053 | graf |
| 199612 | 6.00 | 8.00 | 5 144 | 8.00 | 9.00 | 7 250 | graf |
| 199611 | 6.00 | 7.00 | 6 508 | 5.00 | 9.00 | 43 074 | graf |
| 199610 | 6.00 | 8.00 | 25 450 | 5.00 | 8.00 | 9 840 | graf |
| 199609 | 7.00 | 9.00 | 6 068 | 6.00 | 9.00 | 10 599 | graf |
| 199608 | 9.00 | 13.00 | 46 241 | 8.00 | 13.00 | 44 410 | graf |
| 199607 | 10.00 | 14.00 | 35 332 | 11.00 | 15.00 | 52 170 | graf |
| 199606 | 13.00 | 16.00 | 85 664 | 12.00 | 61.00 | 55 221 | graf |
| 199605 | 17.00 | 21.00 | 504 756 | 17.00 | 21.00 | 608 114 | graf |
| 199604 | 21.00 | 26.00 | 529 068 | 20.00 | 26.00 | 500 609 | graf |
| 199603 | 24.00 | 27.00 | 53 755 | 20.00 | 26.00 | 526 335 | graf |
| 199602 | - | - | 0 | 20.00 | 27.00 | 792 595 | graf |
| 199601 | - | - | - | 18.00 | 22.00 | 338 627 | graf |
| 199512 | - | - | - | 18.00 | 23.00 | 378 494 | graf |
| 199511 | - | - | - | 16.00 | 22.00 | 506 554 | graf |
| 199510 | - | - | - | 17.00 | 32.00 | 420 608 | graf |
| 199509 | - | - | - | 30.00 | 54.00 | 548 896 | graf |
| 199508 | - | - | - | 51.00 | 128.00 | 57 750 | graf |
