FRANZ EDER TACHOV - monthly total volumes, min and max prices
Short and summary info about FRANZ EDER TACHOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 35.73 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.08.1995 | 19.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 54 107.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 17.00 |
| First price | 10.01.1995 | 85.00 |
| Historic min | 14.03.1997 | 15.00 |
| Historic max | 17.02.1995 | 85.00 |
| Total volume | 54 509.50 | |
| FRANZ EDER TACHOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199912 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199911 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199910 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199909 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199908 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199907 | - | - | - | 17.00 | 17.00 | 170 | graf |
| 199906 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199905 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199904 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199903 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199902 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199901 | - | - | - | 17.00 | 17.00 | 136 | graf |
| 199812 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199810 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 39.00 | 0 | graf |
| 199808 | - | - | - | 43.00 | 60.00 | 0 | graf |
| 199807 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199806 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199805 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199804 | - | - | - | 57.00 | 66.00 | 2 130 | graf |
| 199803 | - | - | - | 18.00 | 66.00 | 1 650 | graf |
| 199802 | - | - | - | 17.00 | 19.00 | 340 | graf |
| 199801 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199711 | - | - | - | 19.00 | 19.00 | 950 | graf |
| 199710 | - | - | - | 16.00 | 19.00 | 0 | graf |
| 199709 | - | - | - | 16.00 | 16.00 | 800 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 480 | graf |
| 199707 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199706 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199705 | - | - | - | 16.00 | 16.00 | 310 | graf |
| 199704 | - | - | - | 16.00 | 16.00 | 558 | graf |
| 199703 | 28.00 | 36.00 | 707 | 15.00 | 23.00 | 595 | graf |
| 199702 | 23.00 | 28.00 | 280 | 23.00 | 25.00 | 0 | graf |
| 199701 | 27.00 | 27.00 | 0 | 27.00 | 30.00 | 0 | graf |
| 199612 | 26.00 | 32.00 | 81 | 29.00 | 30.00 | 862 | graf |
| 199611 | 22.00 | 27.00 | 293 | 30.00 | 30.00 | 1 200 | graf |
| 199610 | 22.00 | 22.00 | 1 320 | 27.00 | 30.00 | 1 595 | graf |
| 199609 | 22.00 | 22.00 | 220 | 27.00 | 30.00 | 0 | graf |
| 199608 | 22.00 | 22.00 | 0 | 29.00 | 30.00 | 2 985 | graf |
| 199607 | 22.00 | 27.00 | 770 | 28.00 | 30.00 | 5 312 | graf |
| 199606 | 27.00 | 30.00 | 567 | 28.00 | 31.00 | 1 432 | graf |
| 199605 | 30.00 | 30.00 | 1 050 | 28.00 | 31.00 | 6 393 | graf |
| 199604 | 30.00 | 33.00 | 4 305 | 31.00 | 31.00 | 620 | graf |
| 199603 | 33.00 | 33.00 | 5 940 | 25.00 | 40.00 | 1 930 | graf |
| 199602 | 33.00 | 33.00 | 1 551 | 40.00 | 40.00 | 9 640 | graf |
| 199601 | 33.00 | 36.00 | 2 013 | 40.00 | 40.00 | 0 | graf |
| 199512 | 36.00 | 40.00 | 4 147 | 39.00 | 51.00 | 3 098 | graf |
| 199511 | 36.00 | 55.00 | 2 340 | 38.00 | 51.00 | 1 958 | graf |
| 199510 | 40.00 | 68.00 | 0 | 46.00 | 50.00 | 728 | graf |
| 199509 | 28.00 | 40.00 | 342 | 40.00 | 51.00 | 2 440 | graf |
| 199508 | 20.00 | 28.00 | 2 687 | 35.00 | 81.00 | 2 896 | graf |
| 199507 | 20.00 | 28.00 | 80 | 31.00 | 35.00 | 0 | graf |
| 199506 | 28.00 | 28.00 | 0 | 31.00 | 31.00 | 0 | graf |
| 199505 | - | - | 0 | 31.00 | 31.00 | 0 | graf |
| 199504 | 28.00 | 30.00 | 3 061 | 19.00 | 36.00 | 3 302 | graf |
| 199503 | 27.00 | 45.00 | 837 | 36.00 | 36.00 | 0 | graf |
| 199502 | 45.00 | 47.00 | 0 | 85.00 | 85.00 | 0 | graf |
| 199501 | 43.00 | 43.00 | 215 | 85.00 | 85.00 | 0 | graf |
| 199412 | 42.00 | 52.00 | 0 | - | - | - | graf |
| 199411 | 55.00 | 96.00 | 0 | - | - | - | graf |
| 199410 | 91.00 | 96.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 101.00 | 113.00 | 561 | - | - | - | graf |
| 199404 | 90.00 | 141.00 | 740 | - | - | - | graf |
| 199403 | 125.00 | 281.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
