FRIGOTRANS PRAHA - monthly total volumes, min and max prices
Short and summary info about FRIGOTRANS PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 46.00 |
| First price | 03.03.1995 | 1 500.00 |
| Historic min | 20.03.1997 | 46.00 |
| Historic max | 03.03.1995 | 1 500.00 |
| Total volume | 160 965.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 6.80 |
| First price | 28.03.1995 | 600.00 |
| Historic min | 18.06.1998 | 2.00 |
| Historic max | 05.05.1995 | 878.00 |
| Total volume | 195 963.90 | |
| FRIGOTRANS PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200109 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200108 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200107 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200106 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200105 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200104 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200103 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200102 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200012 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200011 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200010 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200009 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200008 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200007 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200006 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200004 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200003 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200002 | - | - | - | 8.00 | 8.00 | 75 | graf |
| 200001 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199912 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199911 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199910 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199909 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199908 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199907 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199906 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199905 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199904 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199903 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199901 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199812 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199811 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199810 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199808 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199807 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199806 | - | - | - | 2.00 | 10.00 | 2 | graf |
| 199805 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199804 | - | - | - | 12.00 | 13.00 | 25 | graf |
| 199803 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199802 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199801 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199712 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199711 | - | - | - | 11.00 | 13.00 | 144 | graf |
| 199710 | - | - | - | 13.00 | 25.00 | 0 | graf |
| 199709 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199708 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199707 | - | - | - | 21.00 | 33.00 | 3 465 | graf |
| 199706 | - | - | - | 21.00 | 21.00 | 84 | graf |
| 199705 | - | - | - | 20.00 | 21.00 | 2 257 | graf |
| 199704 | - | - | - | 21.00 | 23.00 | 318 | graf |
| 199703 | 46.00 | 55.00 | 920 | 21.00 | 34.00 | 918 | graf |
| 199702 | 55.00 | 55.00 | 16 500 | 37.00 | 53.00 | 20 601 | graf |
| 199701 | 55.00 | 55.00 | 0 | 51.00 | 73.00 | 721 | graf |
| 199612 | 55.00 | 55.00 | 5 730 | 65.00 | 72.00 | 29 398 | graf |
| 199611 | 55.00 | 61.00 | 5 490 | 69.00 | 72.00 | 1 274 | graf |
| 199610 | 61.00 | 70.00 | 244 | 69.00 | 72.00 | 2 385 | graf |
| 199609 | 70.00 | 74.00 | 840 | 69.00 | 75.00 | 3 935 | graf |
| 199608 | 74.00 | 91.00 | 15 620 | 59.00 | 84.00 | 75 716 | graf |
| 199607 | 101.00 | 140.00 | 4 205 | 84.00 | 146.00 | 7 120 | graf |
| 199606 | 140.00 | 140.00 | 6 580 | 139.00 | 146.00 | 14 460 | graf |
| 199605 | 140.00 | 169.00 | 5 485 | 110.00 | 145.00 | 714 | graf |
| 199604 | 135.00 | 180.00 | 22 848 | 103.00 | 130.00 | 3 071 | graf |
| 199603 | 153.00 | 187.00 | 8 914 | 110.00 | 130.00 | 946 | graf |
| 199602 | 95.00 | 153.00 | 31 092 | 100.00 | 110.00 | 1 820 | graf |
| 199601 | 105.00 | 178.00 | 4 307 | 86.00 | 100.00 | 19 040 | graf |
| 199512 | 178.00 | 198.00 | 0 | 90.00 | 200.00 | 814 | graf |
| 199511 | 198.00 | 198.00 | 0 | 200.00 | 630.00 | 0 | graf |
| 199510 | 145.00 | 198.00 | 14 678 | 630.00 | 630.00 | 0 | graf |
| 199509 | 154.00 | 189.00 | 5 636 | 630.00 | 630.00 | 0 | graf |
| 199508 | 180.00 | 297.00 | 8 112 | 630.00 | 630.00 | 0 | graf |
| 199507 | 297.00 | 297.00 | 0 | 585.00 | 630.00 | 0 | graf |
| 199506 | 235.00 | 407.00 | 2 264 | 600.00 | 700.00 | 0 | graf |
| 199505 | 428.00 | 1 170.00 | 0 | 700.00 | 878.00 | 0 | graf |
| 199504 | 1 230.00 | 1 425.00 | 0 | 600.00 | 660.00 | 6 660 | graf |
| 199503 | 1 500.00 | 1 500.00 | 1 500 | 600.00 | 600.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
