FRUTA PODIVÍN - monthly total volumes, min and max prices
Short and summary info about FRUTA PODIVÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 31.00 |
| First price | 07.03.1995 | 168.00 |
| Historic min | 13.05.1997 | 31.00 |
| Historic max | 13.07.1995 | 215.00 |
| Total volume | 1 403 046.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.06.2000 | 109.00 |
| First price | 28.03.1995 | 110.00 |
| Historic min | 10.05.1999 | 1.00 |
| Historic max | 22.06.1995 | 201.50 |
| Total volume | 668 784.70 | |
| FRUTA PODIVÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 54.00 | 109.00 | 2 831 | graf |
| 200005 | - | - | - | 43.00 | 55.00 | 2 345 | graf |
| 200004 | - | - | - | 43.00 | 43.00 | 2 239 | graf |
| 200003 | - | - | - | 43.00 | 48.00 | 11 338 | graf |
| 200002 | - | - | - | 36.00 | 48.00 | 14 023 | graf |
| 200001 | - | - | - | 52.00 | 60.00 | 2 672 | graf |
| 199912 | - | - | - | 35.00 | 55.00 | 1 881 | graf |
| 199911 | - | - | - | 29.00 | 68.00 | 4 864 | graf |
| 199910 | - | - | - | 15.00 | 27.00 | 2 922 | graf |
| 199909 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199908 | - | - | - | 8.00 | 17.00 | 606 | graf |
| 199907 | - | - | - | 8.00 | 8.00 | 480 | graf |
| 199906 | - | - | - | 8.00 | 9.00 | 1 392 | graf |
| 199905 | - | - | - | 1.00 | 8.00 | 0 | graf |
| 199904 | - | - | - | 6.00 | 28.00 | 816 | graf |
| 199903 | - | - | - | 31.00 | 42.00 | 0 | graf |
| 199902 | - | - | - | 46.00 | 74.00 | 0 | graf |
| 199901 | - | - | - | 74.00 | 75.00 | 0 | graf |
| 199812 | - | - | - | 75.00 | 99.00 | 18 588 | graf |
| 199811 | - | - | - | 43.00 | 79.00 | 5 532 | graf |
| 199810 | - | - | - | 50.00 | 55.00 | 6 000 | graf |
| 199809 | - | - | - | 48.00 | 52.00 | 17 900 | graf |
| 199808 | - | - | - | 46.00 | 57.00 | 19 404 | graf |
| 199807 | - | - | - | 33.00 | 58.00 | 2 669 | graf |
| 199806 | - | - | - | 53.00 | 60.00 | 26 336 | graf |
| 199805 | - | - | - | 56.00 | 58.00 | 18 534 | graf |
| 199804 | - | - | - | 46.00 | 58.00 | 13 400 | graf |
| 199803 | - | - | - | 40.00 | 54.00 | 22 371 | graf |
| 199802 | - | - | - | 36.00 | 55.00 | 44 852 | graf |
| 199801 | - | - | - | 27.00 | 44.00 | 11 367 | graf |
| 199712 | - | - | - | 27.00 | 42.00 | 15 084 | graf |
| 199711 | - | - | - | 22.00 | 27.00 | 4 434 | graf |
| 199710 | - | - | - | 15.00 | 30.00 | 7 254 | graf |
| 199709 | - | - | - | 19.00 | 28.00 | 8 400 | graf |
| 199708 | - | - | - | 30.00 | 31.00 | 4 150 | graf |
| 199707 | - | - | - | 31.00 | 31.00 | 3 720 | graf |
| 199706 | - | - | - | 31.00 | 33.00 | 494 | graf |
| 199705 | 31.00 | 31.00 | 2 046 | 30.00 | 35.00 | 3 132 | graf |
| 199704 | 31.00 | 38.00 | 4 940 | 34.00 | 41.00 | 4 184 | graf |
| 199703 | 38.00 | 54.00 | 10 010 | 41.00 | 47.00 | 5 598 | graf |
| 199702 | 54.00 | 70.00 | 24 473 | 47.00 | 72.00 | 0 | graf |
| 199701 | 63.00 | 90.00 | 5 227 | 72.00 | 88.00 | 0 | graf |
| 199612 | 84.00 | 112.00 | 71 487 | 76.00 | 93.00 | 1 736 | graf |
| 199611 | 45.00 | 81.00 | 29 870 | 37.00 | 77.00 | 8 693 | graf |
| 199610 | 47.00 | 64.00 | 10 650 | 41.00 | 60.00 | 7 408 | graf |
| 199609 | 64.00 | 83.00 | 49 914 | 57.00 | 88.00 | 34 541 | graf |
| 199608 | 70.00 | 81.00 | 26 457 | 48.00 | 71.00 | 14 820 | graf |
| 199607 | 81.00 | 95.00 | 50 053 | 71.00 | 95.00 | 33 428 | graf |
| 199606 | 87.00 | 101.00 | 32 124 | 79.00 | 99.00 | 23 816 | graf |
| 199605 | 92.00 | 107.00 | 54 177 | 89.00 | 102.00 | 36 136 | graf |
| 199604 | 78.00 | 106.00 | 39 051 | 73.00 | 100.00 | 19 548 | graf |
| 199603 | 92.00 | 105.00 | 52 969 | 81.00 | 100.00 | 9 703 | graf |
| 199602 | 105.00 | 144.00 | 84 229 | 90.00 | 132.00 | 31 186 | graf |
| 199601 | 120.00 | 148.00 | 55 411 | 101.00 | 135.00 | 23 504 | graf |
| 199512 | 125.00 | 151.00 | 36 578 | 104.00 | 125.00 | 6 971 | graf |
| 199511 | 95.00 | 127.00 | 51 002 | 78.00 | 108.00 | 21 502 | graf |
| 199510 | 96.00 | 111.00 | 19 825 | 70.00 | 90.00 | 5 736 | graf |
| 199509 | 111.00 | 151.00 | 31 247 | 73.00 | 120.00 | 14 326 | graf |
| 199508 | 151.00 | 176.00 | 48 684 | 103.00 | 133.00 | 10 145 | graf |
| 199507 | 176.00 | 215.00 | 108 026 | 123.00 | 190.00 | 5 999 | graf |
| 199506 | 160.00 | 197.00 | 121 359 | 140.00 | 202.00 | 2 620 | graf |
| 199505 | 140.00 | 182.00 | 162 664 | 103.00 | 201.00 | 34 280 | graf |
| 199504 | 125.00 | 151.00 | 145 430 | 105.00 | 120.00 | 9 774 | graf |
| 199503 | 137.00 | 168.00 | 75 143 | 110.00 | 110.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
