GESTA - monthly total volumes, min and max prices
Short and summary info about GESTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.27 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.01.1997 | 30.78 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 342 256.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 119.00 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 26.03.1999 | 1.00 |
| Historic max | 25.06.1999 | 272.00 |
| Total volume | 139 818.50 | |
| GESTA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 199911 | - | - | - | 109.00 | 119.00 | 0 | graf |
| 199910 | - | - | - | 109.00 | 121.00 | 0 | graf |
| 199909 | - | - | - | 121.00 | 121.00 | 0 | graf |
| 199908 | - | - | - | 52.00 | 121.00 | 0 | graf |
| 199907 | - | - | - | 39.00 | 210.00 | 0 | graf |
| 199906 | - | - | - | 60.00 | 272.00 | 0 | graf |
| 199905 | - | - | - | 12.00 | 55.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199902 | - | - | - | 8.00 | 25.00 | 573 | graf |
| 199901 | - | - | - | 25.00 | 40.00 | 2 754 | graf |
| 199812 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199811 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199810 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199809 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199808 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199807 | - | - | - | 40.00 | 43.00 | 0 | graf |
| 199806 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199805 | - | - | - | 42.00 | 43.00 | 0 | graf |
| 199804 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199803 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199802 | - | - | - | 42.00 | 42.00 | 840 | graf |
| 199801 | - | - | - | 42.00 | 42.00 | 2 310 | graf |
| 199712 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199711 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199710 | - | - | - | 40.00 | 42.00 | 6 978 | graf |
| 199709 | - | - | - | 40.00 | 42.00 | 1 320 | graf |
| 199708 | - | - | - | 42.00 | 42.00 | 1 890 | graf |
| 199707 | - | - | - | 41.00 | 42.00 | 0 | graf |
| 199706 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199705 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199704 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199703 | 43.00 | 43.00 | 0 | 40.00 | 45.00 | 854 | graf |
| 199702 | 43.00 | 43.00 | 0 | 45.00 | 49.00 | 0 | graf |
| 199701 | 31.00 | 43.00 | 554 | 46.00 | 75.00 | 1 456 | graf |
| 199612 | 40.00 | 67.00 | 0 | 60.00 | 79.00 | 3 248 | graf |
| 199611 | 42.00 | 67.00 | 251 | 45.00 | 55.00 | 2 232 | graf |
| 199610 | 42.00 | 52.00 | 0 | 45.00 | 46.00 | 0 | graf |
| 199609 | 52.00 | 52.00 | 0 | 47.00 | 52.00 | 676 | graf |
| 199608 | 43.00 | 52.00 | 4 312 | 52.00 | 65.00 | 364 | graf |
| 199607 | 32.00 | 61.00 | 0 | 65.00 | 72.00 | 0 | graf |
| 199606 | 68.00 | 83.00 | 812 | 72.00 | 80.00 | 4 350 | graf |
| 199605 | 69.00 | 84.00 | 22 207 | 69.00 | 98.00 | 3 058 | graf |
| 199604 | 94.00 | 104.00 | 3 008 | 90.00 | 95.00 | 950 | graf |
| 199603 | 94.00 | 104.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199602 | 95.00 | 130.00 | 2 864 | 90.00 | 90.00 | 2 430 | graf |
| 199601 | 121.00 | 134.00 | 9 654 | 90.00 | 121.00 | 2 700 | graf |
| 199512 | 112.00 | 149.00 | 6 683 | 90.00 | 120.00 | 0 | graf |
| 199511 | 100.00 | 112.00 | 49 520 | 81.00 | 98.00 | 34 650 | graf |
| 199510 | 93.00 | 119.00 | 49 807 | 90.00 | 99.00 | 8 230 | graf |
| 199509 | 95.00 | 109.00 | 15 920 | 99.00 | 105.00 | 37 920 | graf |
| 199508 | 91.00 | 95.00 | 2 275 | 95.00 | 100.00 | 945 | graf |
| 199507 | 90.00 | 95.00 | 10 450 | 86.00 | 108.00 | 9 007 | graf |
| 199506 | 82.00 | 90.00 | 28 896 | 86.00 | 90.00 | 0 | graf |
| 199505 | 77.00 | 100.00 | 28 235 | 90.00 | 108.00 | 0 | graf |
| 199504 | 84.00 | 95.00 | 950 | 108.00 | 120.00 | 0 | graf |
| 199503 | 88.00 | 126.00 | 23 846 | 120.00 | 120.00 | 0 | graf |
| 199502 | 115.00 | 127.00 | 21 850 | 87.00 | 181.00 | 10 083 | graf |
| 199501 | 90.00 | 115.00 | 0 | 80.00 | 120.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 74.00 | 87.00 | 1 905 | - | - | - | graf |
| 199410 | 66.00 | 90.00 | 4 312 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 86.00 | 107.00 | 7 609 | - | - | - | graf |
| 199406 | 119.00 | 119.00 | 0 | - | - | - | graf |
| 199405 | 120.00 | 132.00 | 9 463 | - | - | - | graf |
| 199404 | 88.00 | 109.00 | 12 758 | - | - | - | graf |
| 199403 | 60.00 | 140.00 | 3 865 | - | - | - | graf |
| 199402 | 133.00 | 225.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 250 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
