GESTA - monthly total volumes, min and max prices

Short and summary info about GESTA

The Prague Stock Exchange
Last price28.03.199743.27
First price15.06.199320 000.00
Historic min10.01.199730.78
Historic max15.06.199320 000.00
Total volume342 256.00
RMS - RM-System
Last price08.12.1999119.00
First price10.01.199580.00
Historic min29.03.19991.00
Historic max25.06.1999272.00
Total volume139 818.50
GESTA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199912 - - - 119.00 119.00 0 graf
199911 - - - 109.00 119.00 0 graf
199910 - - - 109.00 121.00 0 graf
199909 - - - 121.00 121.00 0 graf
199908 - - - 52.00 121.00 0 graf
199907 - - - 39.00 210.00 0 graf
199906 - - - 60.00 272.00 0 graf
199905 - - - 12.00 55.00 0 graf
199904 - - - 1.00 11.00 0 graf
199903 - - - 1.00 7.00 0 graf
199902 - - - 8.00 25.00 573 graf
199901 - - - 25.00 40.00 2 754 graf
199812 - - - 40.00 40.00 0 graf
199811 - - - 40.00 40.00 0 graf
199810 - - - 40.00 40.00 0 graf
199809 - - - 40.00 40.00 0 graf
199808 - - - 40.00 40.00 0 graf
199807 - - - 40.00 43.00 0 graf
199806 - - - 43.00 43.00 0 graf
199805 - - - 42.00 43.00 0 graf
199804 - - - 42.00 42.00 0 graf
199803 - - - 42.00 42.00 0 graf
199802 - - - 42.00 42.00 840 graf
199801 - - - 42.00 42.00 2 310 graf
199712 - - - 42.00 42.00 0 graf
199711 - - - 42.00 42.00 0 graf
199710 - - - 40.00 42.00 6 978 graf
199709 - - - 40.00 42.00 1 320 graf
199708 - - - 42.00 42.00 1 890 graf
199707 - - - 41.00 42.00 0 graf
199706 - - - 41.00 41.00 0 graf
199705 - - - 41.00 41.00 0 graf
199704 - - - 41.00 41.00 0 graf
199703 43.00 43.00 0 40.00 45.00 854 graf
199702 43.00 43.00 0 45.00 49.00 0 graf
199701 31.00 43.00 554 46.00 75.00 1 456 graf
199612 40.00 67.00 0 60.00 79.00 3 248 graf
199611 42.00 67.00 251 45.00 55.00 2 232 graf
199610 42.00 52.00 0 45.00 46.00 0 graf
199609 52.00 52.00 0 47.00 52.00 676 graf
199608 43.00 52.00 4 312 52.00 65.00 364 graf
199607 32.00 61.00 0 65.00 72.00 0 graf
199606 68.00 83.00 812 72.00 80.00 4 350 graf
199605 69.00 84.00 22 207 69.00 98.00 3 058 graf
199604 94.00 104.00 3 008 90.00 95.00 950 graf
199603 94.00 104.00 0 90.00 90.00 0 graf
199602 95.00 130.00 2 864 90.00 90.00 2 430 graf
199601 121.00 134.00 9 654 90.00 121.00 2 700 graf
199512 112.00 149.00 6 683 90.00 120.00 0 graf
199511 100.00 112.00 49 520 81.00 98.00 34 650 graf
199510 93.00 119.00 49 807 90.00 99.00 8 230 graf
199509 95.00 109.00 15 920 99.00 105.00 37 920 graf
199508 91.00 95.00 2 275 95.00 100.00 945 graf
199507 90.00 95.00 10 450 86.00 108.00 9 007 graf
199506 82.00 90.00 28 896 86.00 90.00 0 graf
199505 77.00 100.00 28 235 90.00 108.00 0 graf
199504 84.00 95.00 950 108.00 120.00 0 graf
199503 88.00 126.00 23 846 120.00 120.00 0 graf
199502 115.00 127.00 21 850 87.00 181.00 10 083 graf
199501 90.00 115.00 0 80.00 120.00 0 graf
199412 - - 0 - - - graf
199411 74.00 87.00 1 905 - - - graf
199410 66.00 90.00 4 312 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 86.00 107.00 7 609 - - - graf
199406 119.00 119.00 0 - - - graf
199405 120.00 132.00 9 463 - - - graf
199404 88.00 109.00 12 758 - - - graf
199403 60.00 140.00 3 865 - - - graf
199402 133.00 225.00 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 250.00 250.00 250 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec