GEVORKYAN - monthly total volumes, min and max prices
Short and summary info about GEVORKYAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 264.00 |
| First price | 01.07.2022 | 270.00 |
| Historic min | 03.10.2022 | 208.00 |
| Historic max | 22.12.2023 | 284.00 |
| Total volume | 163 561 404.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.11.2024 | 266.00 |
| First price | 30.06.2022 | 248.00 |
| Historic min | 05.04.2023 | 200.00 |
| Historic max | 04.07.2022 | 354.00 |
| Total volume | 22 147 538.00 | |
| GEVORKYAN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 256.00 | 274.00 | 14 048 510 | 260.00 | 282.00 | 618 524 | graf |
| 202410 | 256.00 | 260.00 | 13 407 368 | 258.00 | 266.00 | 875 912 | graf |
| 202409 | 254.00 | 260.00 | 6 743 456 | 254.00 | 264.00 | 558 900 | graf |
| 202408 | 250.00 | 258.00 | 10 372 020 | 250.00 | 260.00 | 716 030 | graf |
| 202407 | 252.00 | 264.00 | 7 794 156 | 256.00 | 264.00 | 944 016 | graf |
| 202406 | 252.00 | 258.00 | 2 757 620 | 256.00 | 258.00 | 329 764 | graf |
| 202405 | 250.00 | 258.00 | 6 469 180 | 254.00 | 260.00 | 880 442 | graf |
| 202404 | 252.00 | 260.00 | 9 962 900 | 252.00 | 264.00 | 1 233 528 | graf |
| 202403 | 254.00 | 272.00 | 6 090 774 | 258.00 | 274.00 | 991 128 | graf |
| 202402 | 266.00 | 276.00 | 4 928 390 | 270.00 | 280.00 | 349 030 | graf |
| 202401 | 258.00 | 278.00 | 17 475 058 | 264.00 | 280.00 | 1 038 680 | graf |
| 202312 | 244.00 | 284.00 | 7 976 374 | 250.00 | 282.00 | 980 044 | graf |
| 202311 | 246.00 | 250.00 | 7 525 300 | 242.00 | 256.00 | 891 252 | graf |
| 202310 | 238.00 | 244.00 | 4 128 650 | 240.00 | 246.00 | 497 074 | graf |
| 202309 | 238.00 | 240.00 | 3 594 448 | 240.00 | 250.00 | 680 116 | graf |
| 202308 | 234.00 | 244.00 | 3 014 600 | 232.00 | 254.00 | 887 110 | graf |
| 202307 | 234.00 | 240.00 | 4 241 200 | 236.00 | 248.00 | 342 818 | graf |
| 202306 | 232.00 | 238.00 | 1 900 800 | 238.00 | 248.00 | 406 056 | graf |
| 202305 | 230.00 | 240.00 | 1 735 400 | 232.00 | 254.00 | 1 061 660 | graf |
| 202304 | 224.00 | 242.00 | 1 906 000 | 200.00 | 270.00 | 362 104 | graf |
| 202303 | 220.00 | 230.00 | 3 303 600 | 220.00 | 240.00 | 397 438 | graf |
| 202302 | 228.00 | 242.00 | 2 836 800 | 228.00 | 248.00 | 768 674 | graf |
| 202301 | 230.00 | 242.00 | 1 309 200 | 228.00 | 246.00 | 368 054 | graf |
| 202212 | 222.00 | 242.00 | 1 097 200 | 222.00 | 238.00 | 68 208 | graf |
| 202211 | 220.00 | 238.00 | 1 766 600 | 220.00 | 246.00 | 321 552 | graf |
| 202210 | 208.00 | 224.00 | 2 346 200 | 210.00 | 240.00 | 237 040 | graf |
| 202209 | 220.00 | 242.00 | 3 206 200 | 200.00 | 242.00 | 252 432 | graf |
| 202208 | 234.00 | 248.00 | 2 926 600 | 238.00 | 258.00 | 1 143 368 | graf |
| 202207 | 226.00 | 270.00 | 8 673 000 | 238.00 | 354.00 | 3 946 584 | graf |
| 202206 | - | - | - | 248.00 | 248.00 | 0 | graf |
