HMZ - monthly total volumes, min and max prices
Short and summary info about HMZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 30.40 |
| First price | 02.03.1995 | 180.00 |
| Historic min | 20.02.1997 | 22.12 |
| Historic max | 30.11.1995 | 200.00 |
| Total volume | 12 027 189.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2000 | 172.50 |
| First price | 28.03.1995 | 140.00 |
| Historic min | 08.12.1997 | 4.00 |
| Historic max | 03.04.1996 | 200.00 |
| Total volume | 8 075 210.20 | |
| HMZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 160.00 | 185.00 | 360 968 | graf |
| 200011 | - | - | - | 130.00 | 172.00 | 327 594 | graf |
| 200010 | - | - | - | 118.00 | 152.00 | 894 718 | graf |
| 200009 | - | - | - | 144.00 | 193.00 | 2 717 912 | graf |
| 200008 | - | - | - | 85.00 | 160.00 | 195 316 | graf |
| 200007 | - | - | - | 64.00 | 84.00 | 10 499 | graf |
| 200006 | - | - | - | 54.00 | 64.00 | 20 517 | graf |
| 200005 | - | - | - | 52.00 | 62.00 | 18 568 | graf |
| 200004 | - | - | - | 46.00 | 61.00 | 29 006 | graf |
| 200003 | - | - | - | 40.00 | 51.00 | 30 201 | graf |
| 200002 | - | - | - | 38.00 | 41.00 | 9 907 | graf |
| 200001 | - | - | - | 37.00 | 42.00 | 7 265 | graf |
| 199912 | - | - | - | 30.00 | 38.00 | 12 182 | graf |
| 199911 | - | - | - | 34.00 | 40.00 | 17 641 | graf |
| 199910 | - | - | - | 37.00 | 40.00 | 10 049 | graf |
| 199909 | - | - | - | 37.00 | 41.00 | 12 447 | graf |
| 199908 | - | - | - | 28.00 | 40.00 | 7 753 | graf |
| 199907 | - | - | - | 36.00 | 39.00 | 16 716 | graf |
| 199906 | - | - | - | 37.00 | 40.00 | 16 794 | graf |
| 199905 | - | - | - | 32.00 | 46.00 | 37 014 | graf |
| 199904 | - | - | - | 36.00 | 49.00 | 177 699 | graf |
| 199903 | - | - | - | 20.00 | 33.00 | 11 732 | graf |
| 199902 | - | - | - | 21.00 | 30.00 | 39 311 | graf |
| 199901 | - | - | - | 16.00 | 24.00 | 7 394 | graf |
| 199812 | - | - | - | 16.00 | 19.00 | 6 181 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 1 063 | graf |
| 199810 | - | - | - | 16.00 | 16.00 | 3 102 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 2 472 | graf |
| 199808 | - | - | - | 15.00 | 27.00 | 6 174 | graf |
| 199807 | - | - | - | 14.00 | 15.00 | 4 475 | graf |
| 199806 | - | - | - | 14.00 | 16.00 | 6 977 | graf |
| 199805 | - | - | - | 15.00 | 16.00 | 1 776 | graf |
| 199804 | - | - | - | 15.00 | 15.00 | 2 665 | graf |
| 199803 | - | - | - | 12.00 | 15.00 | 4 532 | graf |
| 199802 | - | - | - | 12.00 | 23.00 | 2 701 | graf |
| 199801 | - | - | - | 9.00 | 13.00 | 3 508 | graf |
| 199712 | - | - | - | 4.00 | 10.00 | 2 368 | graf |
| 199711 | - | - | - | 7.00 | 13.00 | 77 | graf |
| 199710 | - | - | - | 13.00 | 18.00 | 2 144 | graf |
| 199709 | 30.00 | 33.00 | 12 629 | 17.00 | 22.00 | 3 894 | graf |
| 199708 | 31.00 | 33.00 | 4 418 | 21.00 | 26.00 | 2 412 | graf |
| 199707 | 29.00 | 31.00 | 2 312 | 24.00 | 27.00 | 2 138 | graf |
| 199706 | 27.00 | 29.00 | 9 016 | 21.00 | 26.00 | 1 256 | graf |
| 199705 | 25.00 | 27.00 | 34 755 | 19.00 | 22.00 | 6 029 | graf |
| 199704 | 24.00 | 26.00 | 11 781 | 19.00 | 24.00 | 10 011 | graf |
| 199703 | 24.00 | 29.00 | 17 985 | 18.00 | 27.00 | 19 413 | graf |
| 199702 | 22.00 | 31.00 | 15 617 | 23.00 | 27.00 | 13 612 | graf |
| 199701 | 29.00 | 33.00 | 4 833 | 24.00 | 32.00 | 2 153 | graf |
| 199612 | 29.00 | 40.00 | 7 816 | 32.00 | 40.00 | 12 200 | graf |
| 199611 | 34.00 | 42.00 | 21 303 | 33.00 | 41.00 | 16 890 | graf |
| 199610 | 40.00 | 59.00 | 16 928 | 37.00 | 70.00 | 27 894 | graf |
| 199609 | 59.00 | 85.00 | 51 704 | 55.00 | 80.00 | 19 636 | graf |
| 199608 | 67.00 | 94.00 | 48 282 | 60.00 | 109.00 | 22 453 | graf |
| 199607 | 86.00 | 115.00 | 67 423 | 80.00 | 108.00 | 22 981 | graf |
| 199606 | 89.00 | 120.00 | 50 822 | 90.00 | 118.00 | 26 913 | graf |
| 199605 | 123.00 | 163.00 | 342 307 | 121.00 | 159.00 | 93 850 | graf |
| 199604 | 172.00 | 200.00 | 2 420 970 | 168.00 | 200.00 | 603 336 | graf |
| 199603 | 80.00 | 191.00 | 403 037 | 75.00 | 158.00 | 84 948 | graf |
| 199602 | 76.00 | 142.00 | 239 051 | 65.00 | 148.00 | 62 615 | graf |
| 199601 | 114.00 | 190.00 | 366 185 | 99.00 | 174.00 | 116 408 | graf |
| 199512 | 200.00 | 200.00 | 1 250 200 | 188.00 | 198.00 | 450 216 | graf |
| 199511 | 159.00 | 200.00 | 3 436 128 | 140.00 | 197.00 | 441 209 | graf |
| 199510 | 95.00 | 152.00 | 1 135 769 | 91.00 | 140.00 | 156 681 | graf |
| 199509 | 93.00 | 109.00 | 349 543 | 89.00 | 101.00 | 73 094 | graf |
| 199508 | 86.00 | 97.00 | 111 395 | 87.00 | 101.00 | 64 018 | graf |
| 199507 | 95.00 | 104.00 | 86 884 | 95.00 | 110.00 | 51 266 | graf |
| 199506 | 100.00 | 108.00 | 479 111 | 104.00 | 115.00 | 139 486 | graf |
| 199505 | 105.00 | 113.00 | 301 632 | 98.00 | 115.00 | 87 307 | graf |
| 199504 | 105.00 | 143.00 | 279 376 | 102.00 | 145.00 | 126 798 | graf |
| 199503 | 114.00 | 180.00 | 423 350 | 125.00 | 140.00 | 45 065 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
