HZL HB 4,15/09 - monthly total volumes, min and max prices
Short and summary info about HZL HB 4,15/09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.03.2009 | 101.55 |
| First price | 26.04.2006 | 102.93 |
| Historic min | 15.02.2008 | 101.55 |
| Historic max | 27.06.2006 | 104.20 |
| Total volume | 3 477 583 729.05 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.2009 | 10 000.00 |
| First price | 20.07.2006 | 10 000.00 |
| Historic min | 23.02.2009 | 10 000.00 |
| Historic max | 29.01.2009 | 10 000.00 |
| Total volume | 0.00 | |
| HZL HB 4,15/09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200903 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 102.00 | 102.00 | 143 039 788 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 102.00 | 102.00 | 25 008 550 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 102.00 | 102.00 | 68 924 142 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 102.00 | 102.00 | 297 949 608 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 102.00 | 102.00 | 20 141 133 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 102.00 | 102.00 | 180 006 672 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 102.00 | 102.00 | 428 985 231 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 102.00 | 102.00 | 273 984 168 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 102.00 | 102.00 | 90 808 422 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 102.00 | 103.00 | 123 354 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 103.00 | 103.00 | 30 007 888 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 103.00 | 103.00 | 62 177 970 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 103.00 | 103.00 | 309 993 595 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 103.00 | 103.00 | 458 275 820 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 103.00 | 103.00 | 30 002 066 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 103.00 | 104.00 | 22 951 761 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 103.00 | 104.00 | 198 056 972 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 103.00 | 104.00 | 349 865 354 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 104.00 | 104.00 | 30 973 586 | - | - | - | graf |
| 200605 | 104.00 | 104.00 | 456 307 649 | - | - | - | graf |
| 200604 | 103.00 | 103.00 | 0 | - | - | - | graf |
