HZL WHB 5,80/12 - monthly total volumes, min and max prices
Short and summary info about HZL WHB 5,80/12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.11.2012 | 108.49 |
| First price | 20.12.2007 | 106.04 |
| Historic min | 18.11.2009 | 106.04 |
| Historic max | 31.03.2011 | 108.49 |
| Total volume | 2 944 424 353.27 | |
| HZL WHB 5,80/12 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201211 | 108.00 | 108.00 | 135 316 622 | - | - | - | graf |
| 201210 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201209 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201208 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201207 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201206 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201205 | 108.00 | 108.00 | 25 117 401 | - | - | - | graf |
| 201204 | 108.00 | 108.00 | 18 756 800 | - | - | - | graf |
| 201203 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201202 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201201 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201112 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201111 | 108.00 | 108.00 | 9 996 578 | - | - | - | graf |
| 201110 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201109 | 108.00 | 108.00 | 62 136 974 | - | - | - | graf |
| 201108 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201107 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201106 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201105 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201104 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201103 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201102 | 108.00 | 108.00 | 36 394 970 | - | - | - | graf |
| 201101 | 108.00 | 108.00 | 45 174 846 | - | - | - | graf |
| 201012 | 108.00 | 108.00 | 8 503 909 | - | - | - | graf |
| 201011 | 108.00 | 108.00 | 15 218 425 | - | - | - | graf |
| 201010 | 108.00 | 108.00 | 3 003 725 | - | - | - | graf |
| 201009 | 108.00 | 108.00 | 8 984 773 | - | - | - | graf |
| 201008 | 108.00 | 108.00 | 135 512 462 | - | - | - | graf |
| 201007 | 106.00 | 108.00 | 7 508 382 | - | - | - | graf |
| 201006 | 106.00 | 106.00 | 11 037 500 | - | - | - | graf |
| 201005 | 106.00 | 106.00 | 227 071 650 | - | - | - | graf |
| 201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201003 | 106.00 | 106.00 | 242 877 814 | - | - | - | graf |
| 201002 | 106.00 | 106.00 | 309 060 441 | - | - | - | graf |
| 201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200810 | 106.00 | 106.00 | 546 892 222 | - | - | - | graf |
| 200809 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200808 | 106.00 | 106.00 | 82 450 417 | - | - | - | graf |
| 200807 | 106.00 | 106.00 | 661 399 046 | - | - | - | graf |
| 200806 | 106.00 | 106.00 | 8 061 198 | - | - | - | graf |
| 200805 | 106.00 | 106.00 | 65 187 667 | - | - | - | graf |
| 200804 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200803 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200802 | 106.00 | 106.00 | 278 760 531 | - | - | - | graf |
| 200801 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200712 | 106.00 | 106.00 | 0 | - | - | - | graf |
