HZL WHB 5,80/12 - monthly total volumes, min and max prices

Short and summary info about HZL WHB 5,80/12

The Prague Stock Exchange
Last price15.11.2012108.49
First price20.12.2007106.04
Historic min20.12.2007106.04
Historic max17.08.2010108.49
Total volume2 944 424 353.27
HZL WHB 5,80/12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201211 108.00 108.00 135 316 622 - - - graf
201210 108.00 108.00 0 - - - graf
201209 108.00 108.00 0 - - - graf
201208 108.00 108.00 0 - - - graf
201207 108.00 108.00 0 - - - graf
201206 108.00 108.00 0 - - - graf
201205 108.00 108.00 25 117 401 - - - graf
201204 108.00 108.00 18 756 800 - - - graf
201203 108.00 108.00 0 - - - graf
201202 108.00 108.00 0 - - - graf
201201 108.00 108.00 0 - - - graf
201112 108.00 108.00 0 - - - graf
201111 108.00 108.00 9 996 578 - - - graf
201110 108.00 108.00 0 - - - graf
201109 108.00 108.00 62 136 974 - - - graf
201108 108.00 108.00 0 - - - graf
201107 108.00 108.00 0 - - - graf
201106 108.00 108.00 0 - - - graf
201105 108.00 108.00 0 - - - graf
201104 108.00 108.00 0 - - - graf
201103 108.00 108.00 0 - - - graf
201102 108.00 108.00 36 394 970 - - - graf
201101 108.00 108.00 45 174 846 - - - graf
201012 108.00 108.00 8 503 909 - - - graf
201011 108.00 108.00 15 218 425 - - - graf
201010 108.00 108.00 3 003 725 - - - graf
201009 108.00 108.00 8 984 773 - - - graf
201008 108.00 108.00 135 512 462 - - - graf
201007 106.00 108.00 7 508 382 - - - graf
201006 106.00 106.00 11 037 500 - - - graf
201005 106.00 106.00 227 071 650 - - - graf
201004 106.00 106.00 0 - - - graf
201003 106.00 106.00 242 877 814 - - - graf
201002 106.00 106.00 309 060 441 - - - graf
201001 106.00 106.00 0 - - - graf
200912 106.00 106.00 0 - - - graf
200911 106.00 106.00 0 - - - graf
200910 106.00 106.00 0 - - - graf
200909 106.00 106.00 0 - - - graf
200908 106.00 106.00 0 - - - graf
200907 106.00 106.00 0 - - - graf
200906 106.00 106.00 0 - - - graf
200905 106.00 106.00 0 - - - graf
200904 106.00 106.00 0 - - - graf
200903 106.00 106.00 0 - - - graf
200902 106.00 106.00 0 - - - graf
200901 106.00 106.00 0 - - - graf
200812 106.00 106.00 0 - - - graf
200811 106.00 106.00 0 - - - graf
200810 106.00 106.00 546 892 222 - - - graf
200809 106.00 106.00 0 - - - graf
200808 106.00 106.00 82 450 417 - - - graf
200807 106.00 106.00 661 399 046 - - - graf
200806 106.00 106.00 8 061 198 - - - graf
200805 106.00 106.00 65 187 667 - - - graf
200804 106.00 106.00 0 - - - graf
200803 106.00 106.00 0 - - - graf
200802 106.00 106.00 278 760 531 - - - graf
200801 106.00 106.00 0 - - - graf
200712 106.00 106.00 0 - - - graf
HZL WHB 5,80/12, graf
 Prague Stock Exchange 13:50 
Name Price Change
 AVAST  170.30  -0.12% 
 ČESKÁ ZBROJOVKA GR  536.00  +0.37% 
 ČEZ  733.00  0.00% 
 ERSTE GROUP BANK A  975.00  -1.52% 
 KOFOLA CS  320.00  +1.27% 
 KOMERČNÍ BANKA  848.00  -1.28% 
 MONETA MONEY BANK  87.75  -0.51% 
 O2 C.R.  255.00  +2.62% 
 PHILIP MORRIS ČR A  15 700.00  -0.63% 
 VIG  649.00  -1.14% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.