IF ČEMONIF - monthly total volumes, min and max prices
Short and summary info about IF ČEMONIF
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.11.2000 | 562.10 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 27.06.1995 | 118.50 |
| Historic max | 29.11.2000 | 599.80 |
| Total volume | 105 098 321.70 | |
| IF ČEMONIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 473.00 | 600.00 | 692 987 | graf |
| 200010 | - | - | - | 527.00 | 560.00 | 1 076 630 | graf |
| 200009 | - | - | - | 512.00 | 560.00 | 305 842 | graf |
| 200008 | - | - | - | 486.00 | 534.00 | 289 722 | graf |
| 200007 | - | - | - | 410.00 | 528.00 | 956 182 | graf |
| 200006 | - | - | - | 400.00 | 459.00 | 393 592 | graf |
| 200005 | - | - | - | 401.00 | 471.00 | 415 994 | graf |
| 200004 | - | - | - | 426.00 | 470.00 | 582 513 | graf |
| 200003 | - | - | - | 362.00 | 458.00 | 1 389 778 | graf |
| 200002 | - | - | - | 300.00 | 422.00 | 1 181 090 | graf |
| 200001 | - | - | - | 260.00 | 306.00 | 224 537 | graf |
| 199912 | - | - | - | 238.00 | 276.00 | 467 956 | graf |
| 199911 | - | - | - | 208.00 | 240.00 | 277 498 | graf |
| 199910 | - | - | - | 189.00 | 240.00 | 227 290 | graf |
| 199909 | - | - | - | 240.00 | 268.00 | 409 730 | graf |
| 199908 | - | - | - | 260.00 | 303.00 | 577 850 | graf |
| 199907 | - | - | - | 265.00 | 299.00 | 287 123 | graf |
| 199906 | - | - | - | 269.00 | 358.00 | 22 925 358 | graf |
| 199905 | - | - | - | 309.00 | 332.00 | 1 902 033 | graf |
| 199904 | - | - | - | 291.00 | 337.00 | 16 012 553 | graf |
| 199903 | - | - | - | 266.00 | 335.00 | 2 541 401 | graf |
| 199902 | - | - | - | 245.00 | 296.00 | 17 822 621 | graf |
| 199901 | - | - | - | 225.00 | 279.00 | 2 215 766 | graf |
| 199812 | - | - | - | 233.00 | 250.00 | 2 332 287 | graf |
| 199811 | - | - | - | 201.00 | 249.00 | 2 341 347 | graf |
| 199810 | - | - | - | 204.00 | 255.00 | 1 961 622 | graf |
| 199809 | - | - | - | 202.00 | 256.00 | 1 622 106 | graf |
| 199808 | - | - | - | 215.00 | 255.00 | 1 088 432 | graf |
| 199807 | - | - | - | 227.00 | 290.00 | 2 173 847 | graf |
| 199806 | - | - | - | 225.00 | 300.00 | 2 532 759 | graf |
| 199805 | - | - | - | 280.00 | 329.00 | 1 071 181 | graf |
| 199804 | - | - | - | 270.00 | 306.00 | 1 112 534 | graf |
| 199803 | - | - | - | 253.00 | 287.00 | 816 537 | graf |
| 199802 | - | - | - | 250.00 | 268.00 | 608 278 | graf |
| 199801 | - | - | - | 221.00 | 249.00 | 621 158 | graf |
| 199712 | - | - | - | 229.00 | 263.00 | 714 339 | graf |
| 199711 | - | - | - | 230.00 | 273.00 | 910 558 | graf |
| 199710 | - | - | - | 241.00 | 312.00 | 980 712 | graf |
| 199709 | - | - | - | 222.00 | 271.00 | 801 253 | graf |
| 199708 | - | - | - | 219.00 | 232.00 | 459 006 | graf |
| 199707 | - | - | - | 206.00 | 231.00 | 446 155 | graf |
| 199706 | - | - | - | 165.00 | 210.00 | 472 602 | graf |
| 199705 | - | - | - | 154.00 | 180.00 | 397 999 | graf |
| 199704 | - | - | - | 156.00 | 240.00 | 729 326 | graf |
| 199703 | - | - | - | 210.00 | 241.00 | 1 127 898 | graf |
| 199702 | - | - | - | 185.00 | 249.00 | 789 764 | graf |
| 199701 | - | - | - | 177.00 | 220.00 | 258 399 | graf |
| 199612 | - | - | - | 173.00 | 194.00 | 383 922 | graf |
| 199611 | - | - | - | 172.00 | 180.00 | 572 763 | graf |
| 199610 | - | - | - | 149.00 | 185.00 | 1 192 824 | graf |
| 199609 | - | - | - | 141.00 | 157.00 | 344 743 | graf |
| 199608 | - | - | - | 128.00 | 147.00 | 197 232 | graf |
| 199607 | - | - | - | 122.00 | 155.00 | 186 737 | graf |
| 199606 | - | - | - | 145.00 | 183.00 | 231 836 | graf |
| 199605 | - | - | - | 151.00 | 176.00 | 356 496 | graf |
| 199604 | - | - | - | 144.00 | 212.00 | 284 720 | graf |
| 199603 | - | - | - | 162.00 | 198.00 | 285 307 | graf |
| 199602 | - | - | - | 153.00 | 185.00 | 242 172 | graf |
| 199601 | - | - | - | 164.00 | 185.00 | 108 250 | graf |
| 199512 | - | - | - | 155.00 | 181.00 | 59 297 | graf |
| 199511 | - | - | - | 147.00 | 204.00 | 119 869 | graf |
| 199510 | - | - | - | 161.00 | 242.00 | 69 723 | graf |
| 199509 | - | - | - | 268.00 | 495.00 | 285 826 | graf |
| 199508 | - | - | - | 193.00 | 452.00 | 173 679 | graf |
| 199507 | - | - | - | 133.00 | 204.00 | 99 001 | graf |
| 199506 | - | - | - | 119.00 | 152.00 | 45 682 | graf |
| 199505 | - | - | - | 132.00 | 223.00 | 25 752 | graf |
| 199504 | - | - | - | 170.00 | 200.00 | 61 281 | graf |
| 199503 | - | - | - | 164.00 | 179.00 | 12 128 | graf |
| 199502 | - | - | - | 150.00 | 190.00 | 46 623 | graf |
| 199501 | - | - | - | 153.00 | 229.00 | 84 101 | graf |
