IF ENERGETIKY - monthly total volumes, min and max prices
Short and summary info about IF ENERGETIKY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.10.1999 | 1 386.00 |
| First price | 18.10.1994 | 800.00 |
| Historic min | 01.08.1997 | 502.00 |
| Historic max | 02.04.1997 | 1 596.00 |
| Total volume | 21 678 828.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.11.1999 | 1 425.00 |
| First price | 10.01.1995 | 1 025.00 |
| Historic min | 31.07.1997 | 471.00 |
| Historic max | 27.03.1997 | 1 600.00 |
| Total volume | 57 971 148.80 | |
| IF ENERGETIKY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 1 395.00 | 1 426.00 | 280 328 | graf |
| 199910 | 1 384.00 | 1 418.00 | 132 770 | 1 313.00 | 1 431.00 | 1 565 182 | graf |
| 199909 | 1 351.00 | 1 418.00 | 6 755 | 1 340.00 | 1 416.00 | 15 588 800 | graf |
| 199908 | 1 302.00 | 1 351.00 | 52 004 | 1 306.00 | 1 375.00 | 1 776 842 | graf |
| 199907 | 1 270.00 | 1 302.00 | 20 662 | 1 291.00 | 1 342.00 | 502 393 | graf |
| 199906 | 1 180.00 | 1 270.00 | 31 425 | 1 230.00 | 1 271.00 | 936 274 | graf |
| 199905 | 1 167.00 | 1 182.00 | 17 650 | 1 181.00 | 1 234.00 | 924 123 | graf |
| 199904 | 1 112.00 | 1 170.00 | 38 456 | 1 166.00 | 1 211.00 | 624 918 | graf |
| 199903 | 1 150.00 | 1 170.00 | 40 775 | 1 097.00 | 1 191.00 | 781 057 | graf |
| 199902 | 1 084.00 | 1 150.00 | 70 618 | 1 045.00 | 1 155.00 | 1 414 899 | graf |
| 199901 | 1 024.00 | 1 141.00 | 0 | 1 047.00 | 1 200.00 | 625 928 | graf |
| 199812 | 1 011.00 | 1 025.00 | 21 383 | 980.00 | 1 067.00 | 8 925 340 | graf |
| 199811 | 935.00 | 1 056.00 | 48 734 | 971.00 | 1 134.00 | 563 055 | graf |
| 199810 | 935.00 | 988.00 | 32 674 | 913.00 | 1 000.00 | 466 302 | graf |
| 199809 | 875.00 | 974.00 | 86 325 | 903.00 | 1 000.00 | 1 084 967 | graf |
| 199808 | 941.00 | 991.00 | 253 716 | 962.00 | 1 000.00 | 848 094 | graf |
| 199807 | 756.00 | 950.00 | 264 786 | 791.00 | 999.00 | 561 935 | graf |
| 199806 | 701.00 | 770.00 | 65 615 | 662.00 | 791.00 | 910 421 | graf |
| 199805 | 741.00 | 894.00 | 354 120 | 714.00 | 852.00 | 718 620 | graf |
| 199804 | 599.00 | 774.00 | 198 232 | 560.00 | 770.00 | 437 647 | graf |
| 199803 | 531.00 | 621.00 | 129 288 | 520.00 | 660.00 | 359 910 | graf |
| 199802 | 541.00 | 660.00 | 116 119 | 505.00 | 643.00 | 202 572 | graf |
| 199801 | 641.00 | 671.00 | 156 800 | 630.00 | 708.00 | 271 086 | graf |
| 199712 | 627.00 | 705.00 | 123 620 | 615.00 | 699.00 | 333 830 | graf |
| 199711 | 742.00 | 998.00 | 347 583 | 680.00 | 1 099.00 | 455 453 | graf |
| 199710 | 840.00 | 950.00 | 827 561 | 800.00 | 953.00 | 615 271 | graf |
| 199709 | 677.00 | 837.00 | 333 057 | 671.00 | 819.00 | 429 444 | graf |
| 199708 | 502.00 | 788.00 | 260 641 | 510.00 | 790.00 | 341 196 | graf |
| 199707 | 513.00 | 600.00 | 201 563 | 471.00 | 608.00 | 154 164 | graf |
| 199706 | 576.00 | 803.00 | 148 636 | 527.00 | 767.00 | 245 456 | graf |
| 199705 | 845.00 | 1 346.00 | 596 260 | 644.00 | 1 300.00 | 618 358 | graf |
| 199704 | 1 311.00 | 1 596.00 | 1 816 349 | 1 290.00 | 1 520.00 | 1 729 497 | graf |
| 199703 | 982.00 | 1 543.00 | 2 048 502 | 980.00 | 1 600.00 | 1 558 971 | graf |
| 199702 | 870.00 | 1 005.00 | 839 369 | 943.00 | 1 011.00 | 1 167 975 | graf |
| 199701 | 735.00 | 950.00 | 711 384 | 727.00 | 952.00 | 863 126 | graf |
| 199612 | 700.00 | 883.00 | 440 716 | 720.00 | 870.00 | 681 172 | graf |
| 199611 | 610.00 | 746.00 | 327 520 | 615.00 | 746.00 | 548 320 | graf |
| 199610 | 663.00 | 725.00 | 416 643 | 661.00 | 764.00 | 698 074 | graf |
| 199609 | 620.00 | 725.00 | 451 607 | 608.00 | 725.00 | 750 921 | graf |
| 199608 | 672.00 | 704.00 | 373 453 | 637.00 | 704.00 | 381 722 | graf |
| 199607 | 655.00 | 714.00 | 453 818 | 635.00 | 715.00 | 491 301 | graf |
| 199606 | 703.00 | 780.00 | 633 115 | 705.00 | 785.00 | 429 872 | graf |
| 199605 | 751.00 | 816.00 | 789 162 | 732.00 | 800.00 | 629 456 | graf |
| 199604 | 740.00 | 970.00 | 1 952 894 | 762.00 | 929.00 | 885 599 | graf |
| 199603 | 772.00 | 972.00 | 1 443 344 | 766.00 | 937.00 | 815 112 | graf |
| 199602 | 700.00 | 785.00 | 1 282 434 | 717.00 | 797.00 | 623 377 | graf |
| 199601 | 720.00 | 864.00 | 586 331 | 715.00 | 860.00 | 703 440 | graf |
| 199512 | 873.00 | 990.00 | 961 710 | 866.00 | 955.00 | 1 041 369 | graf |
| 199511 | 778.00 | 990.00 | 228 000 | 779.00 | 980.00 | 82 764 | graf |
| 199510 | 985.00 | 985.00 | 151 690 | 721.00 | 1 010.00 | 64 480 | graf |
| 199509 | 970.00 | 1 015.00 | 72 975 | 882.00 | 1 000.00 | 72 834 | graf |
| 199508 | 672.00 | 972.00 | 223 968 | 637.00 | 899.00 | 32 746 | graf |
| 199507 | 562.00 | 672.00 | 130 201 | 600.00 | 666.00 | 50 938 | graf |
| 199506 | 562.00 | 771.00 | 50 222 | 630.00 | 802.00 | 60 180 | graf |
| 199505 | 641.00 | 826.00 | 118 378 | 755.00 | 810.00 | 11 445 | graf |
| 199504 | 704.00 | 739.00 | 14 605 | 705.00 | 882.00 | 11 682 | graf |
| 199503 | 666.00 | 671.00 | 26 740 | 840.00 | 870.00 | 0 | graf |
| 199502 | 676.00 | 750.00 | 59 177 | 621.00 | 820.00 | 16 138 | graf |
| 199501 | 719.00 | 879.00 | 16 530 | 689.00 | 1 025.00 | 3 552 | graf |
| 199412 | 760.00 | 800.00 | 7 040 | - | - | - | graf |
| 199411 | 800.00 | 1 020.00 | 37 308 | - | - | - | graf |
| 199410 | 800.00 | 1 070.00 | 18 700 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
