INTERHOT.PARKHOTEL - monthly total volumes, min and max prices
Short and summary info about INTERHOT.PARKHOTEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 165.00 |
| First price | 05.03.1996 | 202.00 |
| Historic min | 19.12.1996 | 131.40 |
| Historic max | 13.05.1996 | 227.00 |
| Total volume | 546 637.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2000 | 260.10 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 23.12.1996 | 120.00 |
| Historic max | 10.02.1995 | 1 000.00 |
| Total volume | 1 403 276.90 | |
| INTERHOT.PARKHOTEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 237.00 | 260.00 | 236 | graf |
| 199912 | - | - | - | 237.00 | 300.00 | 21 987 | graf |
| 199911 | - | - | - | 204.00 | 250.00 | 17 504 | graf |
| 199910 | - | - | - | 227.00 | 250.00 | 36 878 | graf |
| 199909 | - | - | - | 227.00 | 250.00 | 19 420 | graf |
| 199908 | - | - | - | 157.00 | 270.00 | 23 092 | graf |
| 199907 | - | - | - | 132.00 | 227.00 | 13 073 | graf |
| 199906 | - | - | - | 138.00 | 231.00 | 12 594 | graf |
| 199905 | - | - | - | 180.00 | 229.00 | 21 482 | graf |
| 199904 | - | - | - | 200.00 | 227.00 | 21 177 | graf |
| 199903 | - | - | - | 190.00 | 220.00 | 44 190 | graf |
| 199902 | - | - | - | 200.00 | 200.00 | 19 180 | graf |
| 199901 | - | - | - | 180.00 | 227.00 | 30 912 | graf |
| 199812 | - | - | - | 225.00 | 227.00 | 23 587 | graf |
| 199811 | - | - | - | 220.00 | 240.00 | 24 928 | graf |
| 199810 | - | - | - | 223.00 | 225.00 | 11 915 | graf |
| 199809 | - | - | - | 211.00 | 222.00 | 63 320 | graf |
| 199808 | - | - | - | 211.00 | 222.00 | 21 376 | graf |
| 199807 | - | - | - | 221.00 | 222.00 | 21 262 | graf |
| 199806 | - | - | - | 211.00 | 222.00 | 39 462 | graf |
| 199805 | - | - | - | 221.00 | 231.00 | 20 365 | graf |
| 199804 | - | - | - | 220.00 | 240.00 | 59 473 | graf |
| 199803 | - | - | - | 210.00 | 252.00 | 39 652 | graf |
| 199802 | - | - | - | 220.00 | 300.00 | 41 151 | graf |
| 199801 | - | - | - | 206.00 | 225.00 | 24 790 | graf |
| 199712 | - | - | - | 219.00 | 250.00 | 28 564 | graf |
| 199711 | - | - | - | 226.00 | 255.00 | 79 910 | graf |
| 199710 | - | - | - | 199.00 | 239.00 | 106 639 | graf |
| 199709 | - | - | - | 200.00 | 243.00 | 110 709 | graf |
| 199708 | - | - | - | 162.00 | 228.00 | 21 718 | graf |
| 199707 | - | - | - | 130.00 | 170.00 | 22 736 | graf |
| 199706 | - | - | - | 165.00 | 253.00 | 18 880 | graf |
| 199705 | 165.00 | 179.00 | 24 446 | 159.00 | 188.00 | 35 960 | graf |
| 199704 | 181.00 | 186.00 | 62 841 | 160.00 | 177.00 | 39 195 | graf |
| 199703 | 185.00 | 207.00 | 133 309 | 161.00 | 193.00 | 33 879 | graf |
| 199702 | 172.00 | 194.00 | 94 835 | 145.00 | 185.00 | 19 344 | graf |
| 199701 | 131.00 | 164.00 | 16 278 | 126.00 | 162.00 | 9 747 | graf |
| 199612 | 131.00 | 146.00 | 9 256 | 120.00 | 154.00 | 13 677 | graf |
| 199611 | 135.00 | 153.00 | 17 799 | 120.00 | 150.00 | 10 375 | graf |
| 199610 | 149.00 | 165.00 | 6 091 | 130.00 | 190.00 | 23 091 | graf |
| 199609 | 134.00 | 150.00 | 11 405 | 136.00 | 175.00 | 16 486 | graf |
| 199608 | 149.00 | 175.00 | 4 487 | 138.00 | 160.00 | 10 494 | graf |
| 199607 | 171.00 | 211.00 | 27 451 | 160.00 | 212.00 | 23 037 | graf |
| 199606 | 211.00 | 212.00 | 41 581 | 177.00 | 211.00 | 23 438 | graf |
| 199605 | 211.00 | 227.00 | 36 419 | 187.00 | 228.00 | 40 760 | graf |
| 199604 | 206.00 | 227.00 | 43 409 | 190.00 | 225.00 | 32 532 | graf |
| 199603 | 198.00 | 212.00 | 17 030 | 217.00 | 621.00 | 4 338 | graf |
| 199602 | - | - | - | 621.00 | 690.00 | 0 | graf |
| 199601 | - | - | - | 630.00 | 630.00 | 0 | graf |
| 199512 | - | - | - | 630.00 | 630.00 | 0 | graf |
| 199511 | - | - | - | 630.00 | 630.00 | 0 | graf |
| 199510 | - | - | - | 630.00 | 700.00 | 0 | graf |
| 199509 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199508 | - | - | - | 650.00 | 700.00 | 0 | graf |
| 199507 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199506 | - | - | - | 665.00 | 700.00 | 1 330 | graf |
| 199505 | - | - | - | 550.00 | 1 000.00 | 1 357 | graf |
| 199504 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
