ITEC GROUP - monthly total volumes, min and max prices
Short and summary info about ITEC GROUP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 28.95 |
| First price | 13.01.1994 | 140.00 |
| Historic min | 01.12.1998 | 12.19 |
| Historic max | 18.01.1994 | 150.00 |
| Total volume | 5 369 081.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.06.1999 | 15.00 |
| First price | 10.01.1995 | 52.00 |
| Historic min | 06.04.1999 | 10.00 |
| Historic max | 04.08.1998 | 223.60 |
| Total volume | 1 151 758.60 | |
| ITEC GROUP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 14.00 | 15.00 | 476 | graf |
| 199905 | - | - | - | 11.00 | 14.00 | 3 268 | graf |
| 199904 | - | - | - | 10.00 | 13.00 | 5 498 | graf |
| 199903 | - | - | - | 10.00 | 13.00 | 2 658 | graf |
| 199902 | 29.00 | 29.00 | 0 | 14.00 | 17.00 | 20 580 | graf |
| 199901 | 28.00 | 34.00 | 0 | 15.00 | 27.00 | 785 | graf |
| 199812 | 12.00 | 31.00 | 0 | 14.00 | 15.00 | 1 155 | graf |
| 199811 | 13.00 | 14.00 | 0 | 10.00 | 15.00 | 451 | graf |
| 199810 | 14.00 | 14.00 | 0 | 11.00 | 17.00 | 0 | graf |
| 199809 | 14.00 | 14.00 | 0 | 17.00 | 17.00 | 0 | graf |
| 199808 | 14.00 | 14.00 | 230 | 16.00 | 224.00 | 2 692 | graf |
| 199807 | 13.00 | 20.00 | 533 | 16.00 | 158.00 | 432 | graf |
| 199806 | 19.00 | 22.00 | 0 | 16.00 | 20.00 | 4 070 | graf |
| 199805 | 22.00 | 27.00 | 748 | 20.00 | 25.00 | 5 350 | graf |
| 199804 | 27.00 | 31.00 | 905 | 24.00 | 29.00 | 816 | graf |
| 199803 | 31.00 | 36.00 | 2 167 | 30.00 | 39.00 | 564 | graf |
| 199802 | 38.00 | 40.00 | 8 060 | 36.00 | 40.00 | 2 451 | graf |
| 199801 | 40.00 | 40.00 | 0 | 33.00 | 41.00 | 2 405 | graf |
| 199712 | 40.00 | 47.00 | 27 919 | 30.00 | 51.00 | 37 555 | graf |
| 199711 | 29.00 | 47.00 | 5 109 | 20.00 | 35.00 | 15 172 | graf |
| 199710 | 42.00 | 64.00 | 2 899 | 31.00 | 46.00 | 18 826 | graf |
| 199709 | 64.00 | 79.00 | 14 186 | 45.00 | 62.00 | 62 345 | graf |
| 199708 | 65.00 | 84.00 | 106 820 | 58.00 | 85.00 | 30 155 | graf |
| 199707 | 42.00 | 77.00 | 79 730 | 36.00 | 75.00 | 10 382 | graf |
| 199706 | 40.00 | 42.00 | 7 150 | 32.00 | 42.00 | 3 432 | graf |
| 199705 | 40.00 | 44.00 | 176 955 | 40.00 | 44.00 | 14 573 | graf |
| 199704 | 37.00 | 46.00 | 3 764 | 39.00 | 47.00 | 12 345 | graf |
| 199703 | 44.00 | 73.00 | 459 744 | 44.00 | 68.00 | 37 071 | graf |
| 199702 | 68.00 | 83.00 | 1 010 737 | 61.00 | 77.00 | 56 739 | graf |
| 199701 | 49.00 | 72.00 | 42 813 | 51.00 | 65.00 | 15 582 | graf |
| 199612 | 60.00 | 90.00 | 525 755 | 59.00 | 89.00 | 7 103 | graf |
| 199611 | 68.00 | 87.00 | 405 848 | 56.00 | 78.00 | 32 605 | graf |
| 199610 | 69.00 | 120.00 | 207 697 | 55.00 | 117.00 | 31 651 | graf |
| 199609 | 77.00 | 120.00 | 1 219 485 | 67.00 | 101.00 | 265 430 | graf |
| 199608 | 40.00 | 74.00 | 28 893 | 44.00 | 70.00 | 26 631 | graf |
| 199607 | 35.00 | 45.00 | 13 925 | 36.00 | 45.00 | 13 670 | graf |
| 199606 | 45.00 | 71.00 | 55 445 | 45.00 | 72.00 | 34 799 | graf |
| 199605 | 55.00 | 78.00 | 168 937 | 50.00 | 88.00 | 92 794 | graf |
| 199604 | 48.00 | 48.00 | 21 120 | 41.00 | 61.00 | 25 225 | graf |
| 199603 | 41.00 | 60.00 | 50 074 | 39.00 | 53.00 | 25 173 | graf |
| 199602 | 55.00 | 67.00 | 79 262 | 46.00 | 60.00 | 37 921 | graf |
| 199601 | 49.00 | 59.00 | 35 696 | 55.00 | 71.00 | 19 233 | graf |
| 199512 | 54.00 | 80.00 | 20 764 | 60.00 | 75.00 | 38 606 | graf |
| 199511 | 50.00 | 81.00 | 99 286 | 48.00 | 63.00 | 40 522 | graf |
| 199510 | 46.00 | 60.00 | 40 088 | 44.00 | 65.00 | 35 318 | graf |
| 199509 | 50.00 | 67.00 | 34 540 | 44.00 | 60.00 | 12 174 | graf |
| 199508 | 38.00 | 50.00 | 16 977 | 36.00 | 50.00 | 6 312 | graf |
| 199507 | 34.00 | 43.00 | 8 099 | 38.00 | 40.00 | 5 226 | graf |
| 199506 | 45.00 | 58.00 | 24 188 | 39.00 | 64.00 | 8 556 | graf |
| 199505 | 43.00 | 64.00 | 32 349 | 40.00 | 67.00 | 6 438 | graf |
| 199504 | 38.00 | 48.00 | 6 422 | 40.00 | 42.00 | 360 | graf |
| 199503 | 35.00 | 52.00 | 25 762 | 41.00 | 50.00 | 2 337 | graf |
| 199502 | 48.00 | 50.00 | 6 413 | 40.00 | 50.00 | 8 384 | graf |
| 199501 | 50.00 | 58.00 | 15 394 | 50.00 | 59.00 | 7 461 | graf |
| 199412 | 42.00 | 52.00 | 15 059 | - | - | - | graf |
| 199411 | 30.00 | 53.00 | 8 229 | - | - | - | graf |
| 199410 | 56.00 | 68.00 | 13 831 | - | - | - | graf |
| 199409 | 62.00 | 80.00 | 24 186 | - | - | - | graf |
| 199408 | 62.00 | 80.00 | 17 750 | - | - | - | graf |
| 199407 | 85.00 | 85.00 | 26 010 | - | - | - | graf |
| 199406 | 85.00 | 85.00 | 26 520 | - | - | - | graf |
| 199405 | 78.00 | 114.00 | 28 916 | - | - | - | graf |
| 199404 | 87.00 | 132.00 | 23 560 | - | - | - | graf |
| 199403 | 89.00 | 150.00 | 55 199 | - | - | - | graf |
| 199402 | 89.00 | 126.00 | 28 733 | - | - | - | graf |
| 199401 | 122.00 | 150.00 | 8 200 | - | - | - | graf |
