JÁCHYMOV PM - monthly total volumes, min and max prices
Short and summary info about JÁCHYMOV PM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.11.2018 | 1 450.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.12.1994 | 218.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 144 263 936.40 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2023 | 432.00 |
| First price | 10.01.1995 | 341.00 |
| Historic min | 06.12.1995 | 192.00 |
| Historic max | 07.06.2019 | 1 960.00 |
| Total volume | 408 034 009.50 | |
| JÁCHYMOV PM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202401 | - | - | - | - | - | - | graf |
| 202312 | - | - | - | 432.00 | 565.00 | 28 339 | graf |
| 202311 | - | - | - | 700.00 | 750.00 | 0 | graf |
| 202310 | - | - | - | 690.00 | 825.00 | 17 250 | graf |
| 202309 | - | - | - | 690.00 | 690.00 | 0 | graf |
| 202308 | - | - | - | 690.00 | 690.00 | 0 | graf |
| 202307 | - | - | - | 660.00 | 690.00 | 3 450 | graf |
| 202306 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 202305 | - | - | - | 650.00 | 660.00 | 0 | graf |
| 202304 | - | - | - | 640.00 | 1 000.00 | 3 250 | graf |
| 202303 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 202302 | - | - | - | 840.00 | 1 000.00 | 1 000 | graf |
| 202301 | - | - | - | 840.00 | 840.00 | 0 | graf |
| 202212 | - | - | - | 840.00 | 840.00 | 1 680 | graf |
| 202211 | - | - | - | 620.00 | 700.00 | 700 | graf |
| 202210 | - | - | - | 620.00 | 620.00 | 0 | graf |
| 202209 | - | - | - | 620.00 | 620.00 | 0 | graf |
| 202208 | - | - | - | 600.00 | 720.00 | 32 820 | graf |
| 202207 | - | - | - | 600.00 | 620.00 | 10 200 | graf |
| 202206 | - | - | - | 620.00 | 660.00 | 13 020 | graf |
| 202205 | - | - | - | 600.00 | 700.00 | 23 660 | graf |
| 202204 | - | - | - | 640.00 | 850.00 | 37 270 | graf |
| 202203 | - | - | - | 900.00 | 980.00 | 7 680 | graf |
| 202202 | - | - | - | 980.00 | 1 000.00 | 3 920 | graf |
| 202201 | - | - | - | 1 000.00 | 1 000.00 | 10 000 | graf |
| 202112 | - | - | - | 1 000.00 | 1 100.00 | 11 100 | graf |
| 202111 | - | - | - | 1 100.00 | 1 500.00 | 6 600 | graf |
| 202110 | - | - | - | 995.00 | 1 500.00 | 24 100 | graf |
| 202109 | - | - | - | 525.00 | 1 140.00 | 16 180 | graf |
| 202108 | - | - | - | 525.00 | 525.00 | 0 | graf |
| 202107 | - | - | - | 525.00 | 525.00 | 0 | graf |
| 202106 | - | - | - | 525.00 | 525.00 | 0 | graf |
| 202105 | - | - | - | 525.00 | 650.00 | 4 200 | graf |
| 202104 | - | - | - | 650.00 | 650.00 | 0 | graf |
| 202103 | - | - | - | 650.00 | 650.00 | 0 | graf |
| 202102 | - | - | - | 510.00 | 650.00 | 13 950 | graf |
| 202101 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 202012 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 202011 | - | - | - | 510.00 | 860.00 | 10 230 | graf |
| 202010 | - | - | - | 1 080.00 | 1 080.00 | 0 | graf |
| 202009 | - | - | - | 1 080.00 | 1 080.00 | 0 | graf |
| 202008 | - | - | - | 1 070.00 | 1 080.00 | 10 700 | graf |
| 202007 | - | - | - | 1 040.00 | 1 150.00 | 15 620 | graf |
| 202006 | - | - | - | 985.00 | 1 040.00 | 0 | graf |
| 202005 | - | - | - | 845.00 | 1 060.00 | 8 450 | graf |
| 202004 | - | - | - | 1 050.00 | 1 060.00 | 0 | graf |
| 202003 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 202002 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| 202001 | - | - | - | 1 050.00 | 1 200.00 | 11 300 | graf |
| 201912 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 201911 | - | - | - | 1 100.00 | 1 110.00 | 5 520 | graf |
| 201910 | - | - | - | 1 070.00 | 1 160.00 | 16 200 | graf |
| 201909 | - | - | - | 1 160.00 | 1 160.00 | 12 760 | graf |
| 201908 | - | - | - | 1 070.00 | 1 160.00 | 0 | graf |
| 201907 | - | - | - | 1 060.00 | 1 680.00 | 20 200 | graf |
| 201906 | - | - | - | 1 600.00 | 1 960.00 | 28 480 | graf |
| 201905 | - | - | - | 1 500.00 | 1 680.00 | 585 920 | graf |
| 201904 | - | - | - | 1 500.00 | 1 650.00 | 15 000 | graf |
| 201903 | - | - | - | 1 570.00 | 1 680.00 | 34 710 | graf |
| 201902 | - | - | - | 1 510.00 | 1 620.00 | 30 400 | graf |
| 201901 | - | - | - | 1 510.00 | 1 640.00 | 31 010 | graf |
| 201812 | - | - | - | 1 500.00 | 1 520.00 | 10 500 | graf |
| 201811 | 1 450.00 | 1 450.00 | 0 | 1 520.00 | 1 520.00 | 0 | graf |
| 201810 | 1 450.00 | 1 450.00 | 21 750 | 1 520.00 | 1 520.00 | 0 | graf |
| 201809 | 1 450.00 | 1 940.00 | 24 710 | 1 520.00 | 1 690.00 | 40 970 | graf |
| 201808 | 1 460.00 | 1 460.00 | 0 | 1 500.00 | 1 660.00 | 63 850 | graf |
| 201807 | 1 460.00 | 1 460.00 | 0 | 1 550.00 | 1 680.00 | 65 600 | graf |
| 201806 | 1 460.00 | 1 460.00 | 0 | 1 460.00 | 1 650.00 | 73 610 | graf |
| 201805 | 1 420.00 | 1 460.00 | 8 760 | 1 450.00 | 1 650.00 | 664 930 | graf |
| 201804 | 1 420.00 | 1 680.00 | 14 200 | 1 410.00 | 1 660.00 | 31 520 | graf |
| 201803 | 1 420.00 | 1 680.00 | 12 140 | 1 500.00 | 1 500.00 | 37 500 | graf |
| 201802 | 1 450.00 | 1 680.00 | 8 400 | 1 450.00 | 1 600.00 | 3 200 | graf |
| 201801 | 1 400.00 | 1 450.00 | 7 250 | 1 425.00 | 1 450.00 | 0 | graf |
| 201712 | 1 355.00 | 1 400.00 | 7 000 | 1 425.00 | 1 485.00 | 0 | graf |
| 201711 | 1 301.00 | 1 355.00 | 13 550 | 1 400.00 | 1 680.00 | 109 484 | graf |
| 201710 | 1 225.00 | 1 301.00 | 6 505 | 1 300.10 | 1 495.00 | 19 551 | graf |
| 201709 | 1 225.00 | 1 225.00 | 0 | 1 495.00 | 1 500.00 | 0 | graf |
| 201708 | 1 225.00 | 1 589.00 | 19 975 | 1 500.00 | 1 506.10 | 3 000 | graf |
| 201707 | 1 589.00 | 1 589.00 | 0 | 1 506.10 | 1 506.10 | 0 | graf |
| 201706 | 1 342.00 | 1 589.00 | 1 589 | 1 500.10 | 1 506.10 | 0 | graf |
| 201705 | 1 342.00 | 1 342.00 | 0 | 1 500.00 | 1 700.00 | 214 938 | graf |
| 201704 | 1 342.00 | 1 342.00 | 0 | 1 405.10 | 1 700.00 | 131 526 | graf |
| 201703 | 1 342.00 | 1 342.00 | 0 | 1 352.10 | 1 405.10 | 55 224 | graf |
| 201702 | 1 250.00 | 1 342.00 | 32 875 | 1 352.10 | 1 400.00 | 27 282 | graf |
| 201701 | 1 265.00 | 1 265.00 | 0 | 1 352.10 | 1 400.00 | 4 056 | graf |
| 201612 | 1 250.00 | 1 265.00 | 6 325 | 1 366.80 | 1 366.80 | 0 | graf |
| 201611 | 1 250.00 | 1 250.00 | 0 | 1 354.00 | 1 366.80 | 57 033 | graf |
| 201610 | 1 250.00 | 1 250.00 | 0 | 1 339.00 | 1 401.30 | 20 295 | graf |
| 201609 | 1 250.00 | 1 250.00 | 0 | 1 328.00 | 1 339.00 | 0 | graf |
| 201608 | 1 250.00 | 1 250.00 | 0 | 1 327.50 | 1 328.00 | 0 | graf |
| 201607 | 1 201.00 | 1 250.00 | 12 500 | 1 327.00 | 1 345.20 | 165 880 | graf |
| 201606 | 1 200.00 | 1 270.00 | 103 711 | 1 196.00 | 1 345.20 | 179 289 | graf |
| 201605 | 1 198.00 | 1 230.00 | 68 958 | 1 166.10 | 1 230.00 | 284 861 | graf |
| 201604 | 900.00 | 1 199.00 | 4 796 | 1 133.00 | 1 200.00 | 120 412 | graf |
| 201603 | 900.00 | 900.00 | 0 | 1 100.10 | 1 195.00 | 24 360 | graf |
| 201602 | 900.00 | 1 170.00 | 57 390 | 999.00 | 1 200.00 | 257 836 | graf |
| 201601 | 1 060.00 | 1 150.00 | 64 950 | 1 060.00 | 1 269.00 | 169 830 | graf |
| 201512 | 1 150.00 | 1 150.00 | 0 | 970.00 | 1 250.00 | 72 665 | graf |
| 201511 | 1 140.00 | 1 150.00 | 5 750 | 1 098.00 | 1 250.00 | 24 586 | graf |
| 201510 | 1 140.00 | 1 200.00 | 14 820 | 1 145.00 | 1 150.00 | 42 540 | graf |
| 201509 | 1 112.00 | 1 200.00 | 65 700 | 1 119.00 | 1 150.00 | 17 250 | graf |
| 201508 | 1 087.00 | 1 112.00 | 35 284 | 980.10 | 1 140.00 | 86 811 | graf |
| 201507 | 900.00 | 1 200.00 | 46 170 | 900.00 | 1 005.30 | 41 100 | graf |
| 201506 | 1 200.00 | 1 200.00 | 0 | 900.00 | 1 168.00 | 81 930 | graf |
| 201505 | 1 200.00 | 1 200.00 | 0 | 1 100.00 | 1 150.00 | 10 301 | graf |
| 201504 | 1 200.00 | 1 270.00 | 1 200 | 1 060.00 | 1 190.00 | 157 237 | graf |
| 201503 | 1 060.00 | 1 270.00 | 7 620 | 1 050.00 | 1 150.00 | 43 596 | graf |
| 201502 | 1 060.00 | 1 060.00 | 0 | 1 022.00 | 1 150.00 | 16 640 | graf |
| 201501 | 1 060.00 | 1 060.00 | 0 | 1 020.00 | 1 157.00 | 15 308 | graf |
| 201412 | 954.00 | 1 254.00 | 78 680 | 1 089.00 | 1 157.00 | 72 668 | graf |
| 201411 | 915.00 | 1 138.00 | 66 885 | 915.10 | 1 142.00 | 31 478 | graf |
| 201410 | 1 022.00 | 1 100.00 | 42 860 | 1 100.00 | 1 157.00 | 19 384 | graf |
| 201409 | 906.10 | 1 100.00 | 3 300 | 1 099.50 | 1 125.00 | 16 569 | graf |
| 201408 | 906.10 | 906.10 | 0 | 980.00 | 1 100.00 | 4 900 | graf |
| 201407 | 852.00 | 906.10 | 9 031 | 920.00 | 1 200.00 | 45 102 | graf |
| 201406 | 852.00 | 1 005.00 | 204 192 | 840.10 | 1 005.00 | 491 180 | graf |
| 201405 | 800.00 | 800.00 | 8 000 | 819.10 | 890.00 | 388 193 | graf |
| 201404 | 788.00 | 806.10 | 32 017 | 799.10 | 820.10 | 256 271 | graf |
| 201403 | 778.00 | 948.00 | 40 604 | 720.20 | 850.00 | 381 669 | graf |
| 201402 | 810.00 | 810.00 | - | 720.00 | 820.00 | 24 105 | graf |
| 201401 | 810.00 | 810.00 | 10 530 | 799.00 | 822.00 | 169 846 | graf |
| 201312 | 810.00 | 810.00 | - | 799.00 | 822.00 | 125 557 | graf |
| 201311 | 810.00 | 850.00 | 22 680 | 759.00 | 860.00 | 18 062 | graf |
| 201310 | 850.00 | 850.00 | - | 757.00 | 855.00 | 60 336 | graf |
| 201309 | 850.00 | 1 009.00 | 4 250 | 848.00 | 850.00 | 52 576 | graf |
| 201308 | 1 009.00 | 1 009.00 | - | 713.00 | 860.00 | 134 237 | graf |
| 201307 | 1 009.00 | 1 140.00 | 8 072 | 800.00 | 850.00 | 0 | graf |
| 201306 | 1 140.00 | 1 140.00 | - | 788.00 | 800.00 | 16 780 | graf |
| 201305 | 1 140.00 | 1 140.00 | - | 690.00 | 860.00 | 13 802 | graf |
| 201304 | 1 140.00 | 1 140.00 | - | 800.00 | 880.00 | 24 142 | graf |
| 201303 | - | - | - | 829.00 | 868.00 | 49 954 | graf |
| 201302 | - | - | - | 701.00 | 1 019.00 | 100 832 | graf |
| 201301 | - | - | - | 761.00 | 1 054.00 | 44 126 | graf |
| 201212 | 1 140.00 | 1 140.00 | 0 | 900.00 | 900.00 | 0 | graf |
| 201211 | 1 140.00 | 1 140.00 | 0 | 800.00 | 1 050.00 | 4 001 | graf |
| 201210 | 1 140.00 | 1 140.00 | 0 | 1 050.00 | 1 090.00 | 0 | graf |
| 201209 | 1 140.00 | 1 140.00 | 0 | 903.00 | 1 090.00 | 1 090 | graf |
| 201208 | 1 140.00 | 1 140.00 | 0 | 800.00 | 999.00 | 29 373 | graf |
| 201207 | 1 140.00 | 1 140.00 | 0 | 976.00 | 976.00 | 0 | graf |
| 201206 | 1 140.00 | 1 199.00 | 0 | 900.00 | 976.00 | 4 500 | graf |
| 201205 | 1 199.00 | 1 199.00 | 0 | 909.00 | 962.00 | 0 | graf |
| 201204 | 1 199.00 | 1 199.00 | 0 | 901.00 | 1 085.00 | 4 507 | graf |
| 201203 | 1 199.00 | 1 199.00 | 0 | 900.00 | 1 085.00 | 25 277 | graf |
| 201202 | 1 199.00 | 1 199.00 | 0 | 1 085.00 | 1 179.00 | 32 550 | graf |
| 201201 | 1 199.00 | 1 250.00 | 11 990 | 1 011.00 | 1 179.00 | 59 310 | graf |
| 201112 | 1 174.00 | 1 250.00 | 12 500 | 1 080.00 | 1 150.00 | 0 | graf |
| 201111 | 1 174.00 | 1 174.00 | 5 870 | 1 000.00 | 1 250.00 | 25 062 | graf |
| 201110 | 1 174.00 | 1 174.00 | 105 660 | 901.00 | 1 099.00 | 27 460 | graf |
| 201109 | 1 235.00 | 1 300.00 | 6 500 | 901.00 | 1 120.00 | 15 006 | graf |
| 201108 | 1 247.00 | 1 247.00 | 0 | 880.00 | 1 110.00 | 53 809 | graf |
| 201107 | 1 155.00 | 1 247.00 | 8 729 | 1 015.00 | 1 299.00 | 95 789 | graf |
| 201106 | 1 050.00 | 1 155.00 | 16 500 | 1 040.00 | 1 300.00 | 11 700 | graf |
| 201105 | 1 000.00 | 1 399.00 | 25 000 | 900.00 | 1 400.00 | 79 222 | graf |
| 201104 | 1 399.00 | 1 399.00 | 0 | 1 050.00 | 1 490.00 | 240 797 | graf |
| 201103 | 1 210.00 | 1 399.00 | 125 946 964 | 1 002.00 | 1 551.00 | 1 034 898 | graf |
| 201102 | 1 210.00 | 1 210.00 | 0 | 1 085.00 | 1 300.00 | 187 880 | graf |
| 201101 | 1 210.00 | 1 210.00 | 0 | 1 080.00 | 1 399.00 | 200 300 | graf |
| 201012 | 1 210.00 | 1 210.00 | 0 | 960.00 | 1 399.00 | 68 151 | graf |
| 201011 | 1 018.00 | 1 210.00 | 38 620 | 952.00 | 1 399.00 | 104 212 | graf |
| 201010 | 970.00 | 1 130.00 | 0 | 888.00 | 1 399.00 | 204 164 | graf |
| 201009 | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 27 502 | graf |
| 201008 | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 101.00 | 11 000 | graf |
| 201007 | 1 130.00 | 1 130.00 | 0 | 1 001.00 | 1 101.00 | 53 006 | graf |
| 201006 | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 120.00 | 120 152 | graf |
| 201005 | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 190.00 | 88 002 | graf |
| 201004 | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 200.00 | 179 240 | graf |
| 201003 | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 000.00 | 4 003 | graf |
| 201002 | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 201001 | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 200912 | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 100.00 | 5 000 | graf |
| 200911 | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 22 000 | graf |
| 200910 | 1 130.00 | 1 130.00 | 0 | 1 009.00 | 1 100.00 | 31 502 | graf |
| 200909 | 1 077.00 | 1 130.00 | 0 | 1 002.00 | 1 175.00 | 22 508 | graf |
| 200908 | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 250.00 | 308 150 | graf |
| 200907 | 1 077.00 | 1 077.00 | 0 | 1 160.00 | 1 180.00 | 5 800 | graf |
| 200906 | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 180.00 | 76 700 | graf |
| 200905 | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 160.00 | 48 391 | graf |
| 200904 | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 160.00 | 12 760 | graf |
| 200903 | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 150.00 | 92 000 | graf |
| 200902 | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 180.00 | 2 694 040 | graf |
| 200901 | 1 132.00 | 1 132.00 | 0 | 1 180.00 | 1 299.00 | 24 195 | graf |
| 200812 | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 225.00 | 47 062 | graf |
| 200811 | 1 132.00 | 1 132.00 | 0 | 1 180.00 | 1 261.00 | 77 600 | graf |
| 200810 | 1 132.00 | 1 132.00 | 0 | 1 200.00 | 1 275.00 | 370 709 | graf |
| 200809 | 1 028.00 | 1 132.00 | 0 | 1 111.00 | 1 240.00 | 311 610 | graf |
| 200808 | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 200.00 | 65 250 | graf |
| 200807 | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 224.00 | 44 850 | graf |
| 200806 | 1 028.00 | 1 028.00 | 0 | 1 051.00 | 1 201.00 | 86 422 | graf |
| 200805 | 1 028.00 | 1 028.00 | 0 | 1 009.00 | 1 121.00 | 10 090 | graf |
| 200804 | 1 028.00 | 1 028.00 | 0 | 1 120.00 | 1 243.00 | 5 600 | graf |
| 200803 | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 299.00 | 26 796 | graf |
| 200802 | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 290.00 | 135 000 | graf |
| 200801 | 1 028.00 | 1 028.00 | 0 | 1 171.00 | 1 343.00 | 6 051 | graf |
| 200712 | 1 028.00 | 1 028.00 | 0 | 1 343.00 | 1 343.00 | 0 | graf |
| 200711 | 1 028.00 | 1 028.00 | 0 | 1 100.00 | 1 343.00 | 16 514 | graf |
| 200710 | 1 028.00 | 1 028.00 | 5 140 | 1 050.00 | 1 155.00 | 47 620 | graf |
| 200709 | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 155.00 | 31 590 | graf |
| 200708 | 1 028.00 | 1 028.00 | 0 | 1 011.00 | 1 125.00 | 30 540 | graf |
| 200707 | 1 028.00 | 1 028.00 | 0 | 1 006.00 | 1 056.00 | 30 055 | graf |
| 200706 | 1 028.00 | 1 028.00 | 0 | 1 000.00 | 1 139.00 | 42 050 | graf |
| 200705 | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 156.00 | 368 519 | graf |
| 200704 | 933.00 | 1 028.00 | 0 | 1 053.00 | 1 067.00 | 31 590 | graf |
| 200703 | 889.00 | 933.00 | 0 | 1 000.00 | 1 067.00 | 40 750 | graf |
| 200702 | 889.00 | 889.00 | 0 | 1 050.00 | 1 067.00 | 296 500 | graf |
| 200701 | 889.00 | 935.00 | 3 555 | 1 000.00 | 1 111.00 | 125 385 | graf |
| 200612 | 935.00 | 935.00 | 0 | 1 080.00 | 1 116.00 | 32 816 | graf |
| 200611 | 935.00 | 935.00 | 0 | 1 060.00 | 1 101.00 | 4 021 310 | graf |
| 200610 | 935.00 | 935.00 | 0 | 1 008.00 | 1 061.00 | 47 430 | graf |
| 200609 | 935.00 | 935.00 | 0 | 1 055.00 | 1 161.00 | 5 275 | graf |
| 200608 | 935.00 | 935.00 | 0 | 1 092.00 | 1 165.00 | 1 165 | graf |
| 200607 | 935.00 | 935.00 | 0 | 1 021.00 | 1 091.00 | 15 765 | graf |
| 200606 | 935.00 | 935.00 | 0 | 1 020.00 | 1 080.00 | 30 615 | graf |
| 200605 | 935.00 | 935.00 | 0 | 1 050.00 | 1 117.00 | 73 525 | graf |
| 200604 | 935.00 | 935.00 | 0 | 1 011.00 | 1 120.00 | 111 335 | graf |
| 200603 | 665.00 | 935.00 | 16 625 | 1 002.00 | 1 083.00 | 17 147 414 | graf |
| 200602 | 700.00 | 755.00 | 10 500 | 1 000.00 | 1 098.00 | 62 116 | graf |
| 200601 | 755.00 | 755.00 | 0 | 917.00 | 1 101.00 | 51 794 779 | graf |
| 200512 | 755.00 | 755.00 | 0 | 908.00 | 1 053.00 | 107 266 | graf |
| 200511 | 755.00 | 755.00 | 0 | 908.00 | 1 036.00 | 2 068 062 | graf |
| 200510 | 755.00 | 755.00 | 0 | 850.00 | 1 071.00 | 231 631 | graf |
| 200509 | 755.00 | 755.00 | 0 | 832.00 | 946.00 | 96 407 | graf |
| 200508 | 755.00 | 755.00 | 0 | 880.00 | 1 000.00 | 62 663 | graf |
| 200507 | 755.00 | 755.00 | 0 | 910.00 | 955.00 | 27 300 | graf |
| 200506 | 755.00 | 755.00 | 0 | 830.00 | 955.00 | 92 070 | graf |
| 200505 | 755.00 | 755.00 | 0 | 880.00 | 1 000.00 | 150 440 | graf |
| 200504 | 755.00 | 755.00 | 0 | 960.00 | 1 056.00 | 136 722 | graf |
| 200503 | 755.00 | 755.00 | 0 | 978.00 | 1 030.00 | 100 000 | graf |
| 200502 | 755.00 | 755.00 | 0 | 955.00 | 1 040.00 | 154 004 | graf |
| 200501 | 755.00 | 755.00 | 0 | 799.00 | 986.00 | 64 588 | graf |
| 200412 | 755.00 | 755.00 | 0 | 897.00 | 986.00 | 75 922 | graf |
| 200411 | 755.00 | 755.00 | 0 | 816.00 | 942.00 | 662 048 | graf |
| 200410 | 755.00 | 755.00 | 0 | 867.00 | 931.00 | 30 346 | graf |
| 200409 | 755.00 | 755.00 | 0 | 812.00 | 969.00 | 107 641 | graf |
| 200408 | 755.00 | 755.00 | 0 | 811.00 | 905.00 | 37 714 | graf |
| 200407 | 755.00 | 755.00 | 0 | 823.00 | 930.00 | 146 982 | graf |
| 200406 | 643.00 | 755.00 | 11 672 | 816.00 | 921.00 | 27 912 | graf |
| 200405 | 677.00 | 677.00 | 0 | 743.00 | 888.00 | 85 193 | graf |
| 200404 | 677.00 | 677.00 | 0 | 867.00 | 916.00 | 101 512 | graf |
| 200403 | 677.00 | 677.00 | 0 | 861.00 | 952.00 | 43 644 | graf |
| 200402 | 677.00 | 677.00 | 0 | 833.00 | 955.00 | 47 526 | graf |
| 200401 | 677.00 | 677.00 | 0 | 826.00 | 962.00 | 56 779 | graf |
| 200312 | 677.00 | 677.00 | 0 | 911.00 | 956.00 | 63 782 | graf |
| 200311 | 677.00 | 677.00 | 0 | 950.00 | 1 050.00 | 33 751 | graf |
| 200310 | 645.00 | 677.00 | 0 | 1 000.00 | 1 051.00 | 122 996 | graf |
| 200309 | 614.00 | 645.00 | 0 | 946.00 | 1 051.00 | 276 066 | graf |
| 200308 | 585.00 | 614.00 | 0 | 859.00 | 1 051.00 | 169 670 | graf |
| 200307 | 585.00 | 585.00 | 0 | 791.00 | 935.00 | 164 369 | graf |
| 200306 | 585.00 | 585.00 | 0 | 782.00 | 952.00 | 89 832 | graf |
| 200305 | 585.00 | 648.00 | 2 956 | 750.00 | 952.00 | 119 851 | graf |
| 200304 | 648.00 | 648.00 | 0 | 682.00 | 750.00 | 84 636 | graf |
| 200303 | 648.00 | 648.00 | 0 | 630.00 | 700.00 | 73 316 | graf |
| 200302 | 648.00 | 648.00 | 0 | 505.00 | 670.00 | 313 225 | graf |
| 200301 | 648.00 | 648.00 | 0 | 505.00 | 685.00 | 38 526 | graf |
| 200212 | 648.00 | 648.00 | 0 | 505.00 | 612.00 | 227 960 | graf |
| 200211 | 648.00 | 648.00 | 0 | 406.00 | 611.00 | 122 616 | graf |
| 200210 | 617.00 | 648.00 | 0 | 572.00 | 713.00 | 297 785 | graf |
| 200209 | 617.00 | 617.00 | 0 | 682.00 | 725.00 | 69 115 | graf |
| 200208 | 617.00 | 684.00 | 15 430 | 661.00 | 725.00 | 50 676 | graf |
| 200207 | 684.00 | 684.00 | 0 | 663.00 | 728.00 | 348 168 | graf |
| 200206 | 684.00 | 684.00 | 0 | 595.00 | 704.00 | 114 483 | graf |
| 200205 | 651.00 | 684.00 | 0 | 570.00 | 763.00 | 11 559 888 | graf |
| 200204 | 463.00 | 651.00 | 0 | 703.00 | 768.00 | 420 402 | graf |
| 200203 | 463.00 | 463.00 | 0 | 630.00 | 755.00 | 384 238 | graf |
| 200202 | 400.00 | 463.00 | 0 | 535.00 | 710.00 | 128 754 | graf |
| 200201 | 400.00 | 400.00 | 0 | 470.00 | 623.00 | 240 144 | graf |
| 200112 | 386.00 | 425.00 | 6 020 | 438.00 | 487.00 | 1 180 630 | graf |
| 200111 | 350.00 | 386.00 | 1 750 | 392.00 | 476.00 | 337 490 | graf |
| 200110 | 379.00 | 465.00 | 0 | 356.00 | 422.00 | 1 228 144 | graf |
| 200109 | 465.00 | 725.00 | 0 | 383.00 | 451.00 | 71 492 | graf |
| 200108 | 465.00 | 465.00 | 0 | 356.00 | 438.00 | 105 615 | graf |
| 200107 | 422.00 | 465.00 | 0 | 385.00 | 496.00 | 172 668 | graf |
| 200106 | 383.00 | 402.00 | 0 | 379.00 | 522.00 | 211 316 | graf |
| 200105 | 363.00 | 383.00 | 1 915 | 380.00 | 471.00 | 241 327 | graf |
| 200104 | 382.00 | 382.00 | 0 | 379.00 | 451.00 | 204 026 | graf |
| 200103 | 347.00 | 382.00 | 0 | 400.00 | 466.00 | 236 278 | graf |
| 200102 | 347.00 | 347.00 | 0 | 421.00 | 442.00 | 80 044 | graf |
| 200101 | 347.00 | 347.00 | 0 | 400.00 | 500.00 | 113 650 | graf |
| 200012 | 347.00 | 347.00 | 0 | 410.00 | 472.00 | 216 306 | graf |
| 200011 | 347.00 | 347.00 | 0 | 360.00 | 540.00 | 135 936 | graf |
| 200010 | 347.00 | 347.00 | 0 | 441.00 | 668.00 | 71 277 | graf |
| 200009 | 347.00 | 347.00 | 0 | 365.00 | 512.00 | 89 755 | graf |
| 200008 | 347.00 | 347.00 | 0 | 320.00 | 422.00 | 76 595 | graf |
| 200007 | 347.00 | 347.00 | 0 | 333.00 | 407.00 | 180 236 | graf |
| 200006 | 347.00 | 347.00 | 0 | 320.00 | 395.00 | 43 704 | graf |
| 200005 | 347.00 | 347.00 | 0 | 320.00 | 403.00 | 32 658 | graf |
| 200004 | 347.00 | 365.00 | 0 | 289.00 | 350.00 | 161 727 | graf |
| 200003 | 384.00 | 710.00 | 0 | 278.00 | 471.00 | 1 020 199 | graf |
| 200002 | 710.00 | 710.00 | 0 | 425.00 | 749.00 | 251 383 | graf |
| 200001 | 710.00 | 827.00 | 7 468 | 682.00 | 850.00 | 1 720 459 | graf |
| 199912 | 751.00 | 1 018.00 | 700 382 | 707.00 | 949.00 | 3 695 752 | graf |
| 199911 | 945.00 | 1 147.00 | 1 019 747 | 980.00 | 1 170.00 | 5 185 424 | graf |
| 199910 | 479.00 | 900.00 | 2 632 | 550.00 | 1 000.00 | 266 208 823 | graf |
| 199909 | 447.00 | 459.00 | 4 515 | 435.00 | 550.00 | 164 365 | graf |
| 199908 | 437.00 | 510.00 | 6 560 | 367.00 | 520.00 | 102 970 | graf |
| 199907 | 510.00 | 510.00 | 12 750 | 465.00 | 520.00 | 154 465 | graf |
| 199906 | 510.00 | 515.00 | 37 055 | 480.00 | 528.00 | 590 614 | graf |
| 199905 | 438.00 | 550.00 | 474 156 | 411.00 | 531.00 | 927 699 | graf |
| 199904 | 283.00 | 417.00 | 88 043 | 285.00 | 411.00 | 225 973 | graf |
| 199903 | 329.00 | 404.00 | 9 574 | 258.00 | 399.00 | 219 358 | graf |
| 199902 | 371.00 | 411.00 | 9 363 | 344.00 | 410.00 | 87 938 | graf |
| 199901 | 411.00 | 480.00 | 10 735 | 387.00 | 530.00 | 101 854 | graf |
| 199812 | 480.00 | 560.00 | 21 273 | 475.00 | 600.00 | 234 968 | graf |
| 199811 | 474.00 | 574.00 | 67 041 | 484.00 | 640.00 | 839 425 | graf |
| 199810 | 405.00 | 500.00 | 100 000 | 405.00 | 496.00 | 327 016 | graf |
| 199809 | 405.00 | 415.00 | 6 075 | 406.00 | 450.00 | 116 553 | graf |
| 199808 | 405.00 | 415.00 | 24 800 | 361.00 | 425.00 | 170 953 | graf |
| 199807 | 353.00 | 410.00 | 5 931 | 366.00 | 500.00 | 1 137 562 | graf |
| 199806 | 307.00 | 354.00 | 15 153 | 336.00 | 400.00 | 211 416 | graf |
| 199805 | 307.00 | 400.00 | 59 993 | 318.00 | 382.00 | 72 950 | graf |
| 199804 | 285.00 | 388.00 | 51 150 | 269.00 | 381.00 | 208 442 | graf |
| 199803 | 272.00 | 375.00 | 73 655 | 265.00 | 380.00 | 152 338 | graf |
| 199802 | 394.00 | 452.00 | 64 460 | 365.00 | 450.00 | 265 098 | graf |
| 199801 | 402.00 | 450.00 | 50 721 | 395.00 | 451.00 | 1 656 272 | graf |
| 199712 | 402.00 | 445.00 | 199 829 | 406.00 | 429.00 | 88 716 | graf |
| 199711 | 402.00 | 427.00 | 157 609 | 403.00 | 441.00 | 447 075 | graf |
| 199710 | 341.00 | 402.00 | 58 935 | 327.00 | 412.00 | 222 686 | graf |
| 199709 | 249.00 | 334.00 | 88 170 | 225.00 | 423.00 | 160 302 | graf |
| 199708 | 227.00 | 258.00 | 25 885 | 225.00 | 276.00 | 164 170 | graf |
| 199707 | 251.00 | 300.00 | 4 195 | 222.00 | 260.00 | 35 664 | graf |
| 199706 | 242.00 | 280.00 | 40 170 | 235.00 | 270.00 | 43 612 | graf |
| 199705 | 255.00 | 302.00 | 85 179 | 242.00 | 315.00 | 116 952 | graf |
| 199704 | 260.00 | 428.00 | 73 783 | 265.00 | 441.00 | 88 946 | graf |
| 199703 | 299.00 | 463.00 | 302 807 | 267.00 | 509.00 | 256 022 | graf |
| 199702 | 316.00 | 385.00 | 252 069 | 278.00 | 351.00 | 144 981 | graf |
| 199701 | 335.00 | 499.00 | 185 950 | 340.00 | 446.00 | 53 119 | graf |
| 199612 | 358.00 | 440.00 | 161 163 | 369.00 | 450.00 | 248 388 | graf |
| 199611 | 386.00 | 511.00 | 168 474 | 354.00 | 473.00 | 101 680 | graf |
| 199610 | 414.00 | 510.00 | 160 510 | 431.00 | 491.00 | 74 606 | graf |
| 199609 | 435.00 | 525.00 | 149 563 | 405.00 | 500.00 | 165 996 | graf |
| 199608 | 481.00 | 720.00 | 312 780 | 482.00 | 700.00 | 154 745 | graf |
| 199607 | 592.00 | 831.00 | 623 660 | 690.00 | 800.00 | 819 324 | graf |
| 199606 | 727.00 | 857.00 | 1 287 702 | 717.00 | 862.00 | 897 335 | graf |
| 199605 | 568.00 | 723.00 | 2 813 024 | 550.00 | 725.00 | 1 318 061 | graf |
| 199604 | 420.00 | 561.00 | 1 171 508 | 396.00 | 559.00 | 503 961 | graf |
| 199603 | 395.00 | 475.00 | 1 152 565 | 388.00 | 470.00 | 417 821 | graf |
| 199602 | 258.00 | 467.00 | 732 304 | 257.00 | 441.00 | 232 855 | graf |
| 199601 | 243.00 | 304.00 | 871 527 | 235.00 | 292.00 | 97 676 | graf |
| 199512 | 238.00 | 252.00 | 147 291 | 192.00 | 260.00 | 51 922 | graf |
| 199511 | 230.00 | 251.00 | 225 072 | 205.00 | 250.00 | 155 218 | graf |
| 199510 | 230.00 | 265.00 | 160 124 | 208.00 | 270.00 | 57 600 | graf |
| 199509 | 230.00 | 295.00 | 93 910 | 233.00 | 302.00 | 40 056 | graf |
| 199508 | 230.00 | 235.00 | 105 595 | 219.00 | 250.00 | 17 342 | graf |
| 199507 | 234.00 | 259.00 | 67 832 | 214.00 | 270.00 | 16 855 | graf |
| 199506 | 235.00 | 236.00 | 119 515 | 216.00 | 250.00 | 64 162 | graf |
| 199505 | 235.00 | 290.00 | 172 010 | 236.00 | 275.00 | 59 315 | graf |
| 199504 | 280.00 | 281.00 | 244 455 | 243.00 | 302.00 | 96 976 | graf |
| 199503 | 271.00 | 308.00 | 95 456 | 240.00 | 303.00 | 6 114 | graf |
| 199502 | 280.00 | 302.00 | 34 770 | 330.00 | 360.00 | 53 762 | graf |
| 199501 | 269.00 | 301.00 | 52 898 | 307.00 | 351.00 | 66 884 | graf |
| 199412 | 218.00 | 290.00 | 14 608 | - | - | - | graf |
| 199411 | 229.00 | 343.00 | 89 280 | - | - | - | graf |
| 199410 | 314.00 | 377.00 | 46 684 | - | - | - | graf |
| 199409 | 332.00 | 375.00 | 85 194 | - | - | - | graf |
| 199408 | 341.00 | 382.00 | 77 324 | - | - | - | graf |
| 199407 | 310.00 | 356.00 | 38 630 | - | - | - | graf |
| 199406 | 300.00 | 373.00 | 55 486 | - | - | - | graf |
| 199405 | 295.00 | 412.00 | 174 092 | - | - | - | graf |
| 199404 | 421.00 | 465.00 | 103 115 | - | - | - | graf |
| 199403 | 420.00 | 500.00 | 300 651 | - | - | - | graf |
| 199402 | 450.00 | 540.00 | 106 530 | - | - | - | graf |
| 199401 | 450.00 | 600.00 | 37 750 | - | - | - | graf |
| 199312 | 461.00 | 576.00 | 54 345 | - | - | - | graf |
| 199311 | 400.00 | 600.00 | 33 100 | - | - | - | graf |
| 199310 | 352.00 | 506.00 | 8 016 | - | - | - | graf |
| 199309 | 550.00 | 550.00 | 2 750 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 4 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
