JIS INVEST.FOND - monthly total volumes, min and max prices
Short and summary info about JIS INVEST.FOND
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 90.00 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 24.09.1997 | 75.00 |
| Historic max | 25.04.1996 | 423.10 |
| Total volume | 401 320.60 | |
| JIS INVEST.FOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200109 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200108 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200107 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200106 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200105 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200104 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200103 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200102 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200101 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200012 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200011 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200010 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 200009 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 200008 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 200007 | - | - | - | 99.00 | 110.00 | 0 | graf |
| 200006 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200005 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200004 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200003 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200002 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200001 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199912 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199911 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199910 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 199909 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199907 | - | - | - | 100.00 | 101.00 | 0 | graf |
| 199906 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199905 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199904 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199903 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199902 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199901 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199812 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199811 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199810 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199809 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199808 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199807 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199806 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199805 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199804 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199803 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199802 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199801 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199712 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199711 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199710 | - | - | - | 91.00 | 101.00 | 0 | graf |
| 199709 | - | - | - | 75.00 | 230.00 | 2 505 | graf |
| 199708 | - | - | - | 225.00 | 250.00 | 451 | graf |
| 199707 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199706 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199705 | - | - | - | 250.00 | 260.00 | 0 | graf |
| 199704 | - | - | - | 260.00 | 300.00 | 0 | graf |
| 199703 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199702 | - | - | - | 300.00 | 333.00 | 0 | graf |
| 199701 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 199612 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 199611 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 199610 | - | - | - | 333.00 | 370.00 | 0 | graf |
| 199609 | - | - | - | 350.00 | 370.00 | 1 480 | graf |
| 199608 | - | - | - | 295.00 | 350.00 | 7 860 | graf |
| 199607 | - | - | - | 308.00 | 397.00 | 16 540 | graf |
| 199606 | - | - | - | 333.00 | 340.00 | 6 730 | graf |
| 199605 | - | - | - | 333.00 | 370.00 | 3 430 | graf |
| 199604 | - | - | - | 281.00 | 423.00 | 85 243 | graf |
| 199603 | - | - | - | 281.00 | 300.00 | 40 092 | graf |
| 199602 | - | - | - | 265.00 | 288.00 | 44 318 | graf |
| 199601 | - | - | - | 261.00 | 300.00 | 11 062 | graf |
| 199512 | - | - | - | 195.00 | 300.00 | 29 305 | graf |
| 199511 | - | - | - | 205.00 | 225.00 | 29 675 | graf |
| 199510 | - | - | - | 166.00 | 223.00 | 24 223 | graf |
| 199509 | - | - | - | 210.00 | 262.00 | 38 712 | graf |
| 199508 | - | - | - | 253.00 | 260.00 | 0 | graf |
| 199507 | - | - | - | 219.00 | 253.00 | 5 462 | graf |
| 199506 | - | - | - | 190.00 | 210.00 | 23 940 | graf |
| 199505 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199504 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199503 | - | - | - | 190.00 | 200.00 | 14 750 | graf |
| 199502 | - | - | - | 195.00 | 210.00 | 972 | graf |
| 199501 | - | - | - | 180.00 | 200.00 | 14 570 | graf |
