JITEX PÍSEK - monthly total volumes, min and max prices
Short and summary info about JITEX PÍSEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 45.00 |
| First price | 02.03.1995 | 553.00 |
| Historic min | 24.06.1998 | 36.67 |
| Historic max | 27.06.1996 | 623.00 |
| Total volume | 37 247 907.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2000 | 48.10 |
| First price | 28.03.1995 | 232.00 |
| Historic min | 16.11.2000 | 28.20 |
| Historic max | 15.05.1996 | 653.00 |
| Total volume | 16 989 762.50 | |
| JITEX PÍSEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 42.00 | 48.00 | 29 586 | graf |
| 200011 | - | - | - | 28.00 | 47.00 | 54 595 | graf |
| 200010 | - | - | - | 47.00 | 51.00 | 23 380 | graf |
| 200009 | - | - | - | 38.00 | 48.00 | 12 696 | graf |
| 200008 | - | - | - | 34.00 | 60.00 | 10 630 | graf |
| 200007 | - | - | - | 56.00 | 58.00 | 86 968 | graf |
| 200006 | - | - | - | 56.00 | 62.00 | 66 629 | graf |
| 200005 | - | - | - | 49.00 | 70.00 | 29 057 | graf |
| 200004 | - | - | - | 55.00 | 73.00 | 68 682 | graf |
| 200003 | - | - | - | 53.00 | 89.00 | 479 080 | graf |
| 200002 | - | - | - | 51.00 | 75.00 | 64 386 | graf |
| 200001 | - | - | - | 43.00 | 53.00 | 42 077 | graf |
| 199912 | - | - | - | 45.00 | 50.00 | 58 228 | graf |
| 199911 | - | - | - | 43.00 | 46.00 | 33 852 | graf |
| 199910 | - | - | - | 42.00 | 49.00 | 689 825 | graf |
| 199909 | - | - | - | 44.00 | 47.00 | 39 193 | graf |
| 199908 | - | - | - | 45.00 | 89.00 | 13 623 | graf |
| 199907 | - | - | - | 43.00 | 59.00 | 57 377 | graf |
| 199906 | - | - | - | 42.00 | 56.00 | 27 184 | graf |
| 199905 | - | - | - | 36.00 | 42.00 | 26 083 | graf |
| 199904 | - | - | - | 32.00 | 41.00 | 90 430 | graf |
| 199903 | - | - | - | 30.00 | 41.00 | 152 324 | graf |
| 199902 | 45.00 | 45.00 | 3 555 | 41.00 | 46.00 | 28 714 | graf |
| 199901 | 43.00 | 45.00 | 5 940 | 44.00 | 48.00 | 25 186 | graf |
| 199812 | 44.00 | 57.00 | 6 934 | 45.00 | 49.00 | 28 498 | graf |
| 199811 | 45.00 | 45.00 | 540 | 42.00 | 46.00 | 31 342 | graf |
| 199810 | 45.00 | 45.00 | 945 | 42.00 | 45.00 | 19 450 | graf |
| 199809 | 45.00 | 48.00 | 2 621 | 42.00 | 48.00 | 16 785 | graf |
| 199808 | 45.00 | 48.00 | 1 345 | 45.00 | 49.00 | 41 441 | graf |
| 199807 | 38.00 | 47.00 | 3 036 | 38.00 | 48.00 | 34 343 | graf |
| 199806 | 37.00 | 55.00 | 9 047 | 37.00 | 56.00 | 37 202 | graf |
| 199805 | 55.00 | 60.00 | 11 199 | 53.00 | 65.00 | 52 504 | graf |
| 199804 | 60.00 | 67.00 | 19 464 | 58.00 | 67.00 | 75 416 | graf |
| 199803 | 67.00 | 75.00 | 35 933 | 65.00 | 75.00 | 114 951 | graf |
| 199802 | 70.00 | 78.00 | 86 235 | 70.00 | 75.00 | 63 206 | graf |
| 199801 | 64.00 | 74.00 | 17 594 | 63.00 | 73.00 | 92 607 | graf |
| 199712 | 64.00 | 74.00 | 132 338 | 63.00 | 68.00 | 33 744 | graf |
| 199711 | 71.00 | 80.00 | 112 941 | 60.00 | 72.00 | 40 808 | graf |
| 199710 | 53.00 | 78.00 | 72 954 | 49.00 | 77.00 | 53 594 | graf |
| 199709 | 48.00 | 56.00 | 27 510 | 48.00 | 56.00 | 38 112 | graf |
| 199708 | 52.00 | 75.00 | 20 927 | 50.00 | 75.00 | 29 096 | graf |
| 199707 | 71.00 | 104.00 | 64 265 | 68.00 | 100.00 | 32 463 | graf |
| 199706 | 77.00 | 86.00 | 85 365 | 70.00 | 84.00 | 43 405 | graf |
| 199705 | 72.00 | 94.00 | 90 483 | 72.00 | 90.00 | 77 079 | graf |
| 199704 | 85.00 | 95.00 | 96 668 | 76.00 | 96.00 | 115 957 | graf |
| 199703 | 97.00 | 145.00 | 198 144 | 96.00 | 148.00 | 144 977 | graf |
| 199702 | 142.00 | 157.00 | 276 795 | 135.00 | 152.00 | 227 979 | graf |
| 199701 | 162.00 | 190.00 | 120 309 | 156.00 | 181.00 | 79 734 | graf |
| 199612 | 143.00 | 179.00 | 106 544 | 149.00 | 193.00 | 169 405 | graf |
| 199611 | 144.00 | 200.00 | 289 534 | 137.00 | 185.00 | 182 896 | graf |
| 199610 | 210.00 | 325.00 | 537 833 | 176.00 | 346.00 | 508 876 | graf |
| 199609 | 275.00 | 409.00 | 446 337 | 273.00 | 405.00 | 348 539 | graf |
| 199608 | 355.00 | 523.00 | 1 454 236 | 329.00 | 510.00 | 1 453 829 | graf |
| 199607 | 307.00 | 620.00 | 565 120 | 230.00 | 610.00 | 398 685 | graf |
| 199606 | 436.00 | 623.00 | 1 546 154 | 440.00 | 620.00 | 1 129 551 | graf |
| 199605 | 437.00 | 612.00 | 8 115 225 | 438.00 | 653.00 | 2 743 655 | graf |
| 199604 | 381.00 | 555.00 | 5 199 853 | 351.00 | 553.00 | 2 052 093 | graf |
| 199603 | 305.00 | 363.00 | 1 639 761 | 290.00 | 350.00 | 846 782 | graf |
| 199602 | 300.00 | 311.00 | 2 138 468 | 281.00 | 310.00 | 603 678 | graf |
| 199601 | 257.00 | 302.00 | 2 252 882 | 265.00 | 300.00 | 458 255 | graf |
| 199512 | 260.00 | 283.00 | 742 924 | 245.00 | 275.00 | 277 156 | graf |
| 199511 | 220.00 | 267.00 | 1 375 521 | 220.00 | 270.00 | 507 650 | graf |
| 199510 | 249.00 | 335.00 | 3 393 778 | 234.00 | 315.00 | 471 102 | graf |
| 199509 | 190.00 | 244.00 | 740 509 | 184.00 | 240.00 | 204 756 | graf |
| 199508 | 189.00 | 226.00 | 521 032 | 185.00 | 219.00 | 107 532 | graf |
| 199507 | 161.00 | 220.00 | 330 666 | 143.00 | 201.00 | 84 128 | graf |
| 199506 | 163.00 | 220.00 | 380 596 | 170.00 | 215.00 | 171 538 | graf |
| 199505 | 203.00 | 270.00 | 561 394 | 173.00 | 260.00 | 133 613 | graf |
| 199504 | 270.00 | 439.00 | 2 346 618 | 252.00 | 385.00 | 348 820 | graf |
| 199503 | 246.00 | 553.00 | 1 012 905 | 217.00 | 250.00 | 49 054 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
