KARLOVAR. PORCELÁN - monthly total volumes, min and max prices
Short and summary info about KARLOVAR. PORCELÁN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 43.79 |
| First price | 01.03.1995 | 1 560.00 |
| Historic min | 19.11.1998 | 36.58 |
| Historic max | 01.03.1995 | 1 560.00 |
| Total volume | 12 877 107.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2001 | 76.70 |
| First price | 28.03.1995 | 680.00 |
| Historic min | 20.04.1999 | 28.10 |
| Historic max | 28.03.1995 | 680.00 |
| Total volume | 7 802 430.40 | |
| KARLOVAR. PORCELÁN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 66.00 | 94.00 | 50 673 | graf |
| 200103 | - | - | - | 70.00 | 95.00 | 41 189 | graf |
| 200102 | - | - | - | 91.00 | 121.00 | 177 120 | graf |
| 200101 | - | - | - | 81.00 | 110.00 | 175 917 | graf |
| 200012 | - | - | - | 76.00 | 100.00 | 129 907 | graf |
| 200011 | - | - | - | 81.00 | 99.00 | 412 343 | graf |
| 200010 | - | - | - | 63.00 | 100.00 | 71 103 | graf |
| 200009 | - | - | - | 81.00 | 94.00 | 43 143 | graf |
| 200008 | - | - | - | 85.00 | 109.00 | 86 564 | graf |
| 200007 | - | - | - | 84.00 | 96.00 | 42 677 | graf |
| 200006 | - | - | - | 83.00 | 96.00 | 108 258 | graf |
| 200005 | - | - | - | 77.00 | 85.00 | 28 702 | graf |
| 200004 | - | - | - | 77.00 | 100.00 | 78 825 | graf |
| 200003 | - | - | - | 68.00 | 87.00 | 60 094 | graf |
| 200002 | - | - | - | 67.00 | 80.00 | 73 563 | graf |
| 200001 | - | - | - | 66.00 | 87.00 | 13 868 | graf |
| 199912 | - | - | - | 66.00 | 78.00 | 30 878 | graf |
| 199911 | - | - | - | 70.00 | 93.00 | 168 492 | graf |
| 199910 | - | - | - | 71.00 | 89.00 | 133 917 | graf |
| 199909 | - | - | - | 59.00 | 75.00 | 32 420 | graf |
| 199908 | - | - | - | 46.00 | 73.00 | 24 515 | graf |
| 199907 | - | - | - | 46.00 | 55.00 | 28 488 | graf |
| 199906 | - | - | - | 38.00 | 49.00 | 27 124 | graf |
| 199905 | - | - | - | 34.00 | 36.00 | 12 504 | graf |
| 199904 | - | - | - | 28.00 | 35.00 | 8 715 | graf |
| 199903 | - | - | - | 35.00 | 40.00 | 37 317 | graf |
| 199902 | 44.00 | 51.00 | 5 633 | 39.00 | 45.00 | 18 353 | graf |
| 199901 | 41.00 | 46.00 | 1 302 | 43.00 | 54.00 | 16 416 | graf |
| 199812 | 38.00 | 46.00 | 14 468 | 45.00 | 55.00 | 61 472 | graf |
| 199811 | 37.00 | 42.00 | 1 155 | 46.00 | 53.00 | 12 201 | graf |
| 199810 | 42.00 | 49.00 | 420 | 46.00 | 53.00 | 39 374 | graf |
| 199809 | 42.00 | 50.00 | 1 045 | 46.00 | 56.00 | 28 660 | graf |
| 199808 | 49.00 | 65.00 | 11 929 | 50.00 | 63.00 | 55 347 | graf |
| 199807 | 44.00 | 58.00 | 1 037 | 42.00 | 55.00 | 105 443 | graf |
| 199806 | 44.00 | 50.00 | 64 961 | 45.00 | 52.00 | 70 634 | graf |
| 199805 | 47.00 | 65.00 | 22 943 | 49.00 | 63.00 | 131 664 | graf |
| 199804 | 50.00 | 67.00 | 83 608 | 46.00 | 62.00 | 33 104 | graf |
| 199803 | 50.00 | 72.00 | 72 041 | 50.00 | 61.00 | 65 483 | graf |
| 199802 | 48.00 | 69.00 | 24 651 | 45.00 | 65.00 | 35 464 | graf |
| 199801 | 51.00 | 70.00 | 5 102 | 49.00 | 62.00 | 22 947 | graf |
| 199712 | 45.00 | 60.00 | 16 602 | 50.00 | 58.00 | 32 409 | graf |
| 199711 | 53.00 | 63.00 | 23 080 | 51.00 | 59.00 | 27 781 | graf |
| 199710 | 53.00 | 67.00 | 18 632 | 59.00 | 70.00 | 63 880 | graf |
| 199709 | 53.00 | 69.00 | 54 009 | 59.00 | 68.00 | 46 896 | graf |
| 199708 | 63.00 | 77.00 | 53 620 | 59.00 | 73.00 | 39 833 | graf |
| 199707 | 52.00 | 70.00 | 16 884 | 48.00 | 69.00 | 81 172 | graf |
| 199706 | 53.00 | 68.00 | 40 008 | 48.00 | 69.00 | 36 286 | graf |
| 199705 | 43.00 | 70.00 | 61 893 | 42.00 | 72.00 | 356 455 | graf |
| 199704 | 68.00 | 94.00 | 68 942 | 64.00 | 93.00 | 81 241 | graf |
| 199703 | 80.00 | 116.00 | 120 607 | 74.00 | 105.00 | 61 966 | graf |
| 199702 | 118.00 | 139.00 | 201 708 | 100.00 | 135.00 | 94 264 | graf |
| 199701 | 130.00 | 148.00 | 81 458 | 123.00 | 140.00 | 93 563 | graf |
| 199612 | 127.00 | 143.00 | 66 388 | 117.00 | 162.00 | 47 634 | graf |
| 199611 | 129.00 | 160.00 | 183 142 | 127.00 | 160.00 | 94 661 | graf |
| 199610 | 140.00 | 231.00 | 584 042 | 144.00 | 216.00 | 173 712 | graf |
| 199609 | 209.00 | 242.00 | 471 989 | 183.00 | 249.00 | 135 979 | graf |
| 199608 | 205.00 | 265.00 | 407 451 | 195.00 | 247.00 | 181 300 | graf |
| 199607 | 186.00 | 229.00 | 329 366 | 178.00 | 230.00 | 158 314 | graf |
| 199606 | 206.00 | 235.00 | 262 356 | 220.00 | 235.00 | 150 727 | graf |
| 199605 | 212.00 | 278.00 | 431 339 | 210.00 | 260.00 | 214 435 | graf |
| 199604 | 253.00 | 295.00 | 502 431 | 242.00 | 300.00 | 276 226 | graf |
| 199603 | 270.00 | 306.00 | 505 793 | 268.00 | 325.00 | 430 972 | graf |
| 199602 | 290.00 | 320.00 | 514 263 | 276.00 | 313.00 | 309 552 | graf |
| 199601 | 305.00 | 340.00 | 387 826 | 297.00 | 328.00 | 143 402 | graf |
| 199512 | 302.00 | 340.00 | 1 330 532 | 300.00 | 325.00 | 147 628 | graf |
| 199511 | 305.00 | 378.00 | 943 984 | 300.00 | 359.00 | 225 961 | graf |
| 199510 | 378.00 | 480.00 | 1 397 163 | 351.00 | 493.00 | 283 004 | graf |
| 199509 | 310.00 | 535.00 | 965 266 | 332.00 | 465.00 | 304 056 | graf |
| 199508 | 303.00 | 372.00 | 299 645 | 296.00 | 371.00 | 112 325 | graf |
| 199507 | 242.00 | 337.00 | 129 744 | 230.00 | 332.00 | 129 985 | graf |
| 199506 | 267.00 | 386.00 | 285 222 | 284.00 | 400.00 | 127 143 | graf |
| 199505 | 359.00 | 410.00 | 394 537 | 363.00 | 450.00 | 143 839 | graf |
| 199504 | 410.00 | 589.00 | 604 293 | 413.00 | 500.00 | 167 650 | graf |
| 199503 | 620.00 | 1 560.00 | 787 097 | 552.00 | 680.00 | 24 820 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
