KOLI HOLD. N.MĚSTO - monthly total volumes, min and max prices
Short and summary info about KOLI HOLD. N.MĚSTO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 77.01 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.11.1997 | 26.34 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 917 774.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.1999 | 48.00 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 05.10.1999 | 13.30 |
| Historic max | 28.02.1997 | 243.00 |
| Total volume | 889 128.40 | |
| KOLI HOLD. N.MĚSTO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 37.00 | 48.00 | 48 | graf |
| 199911 | - | - | - | 18.00 | 33.00 | 977 | graf |
| 199910 | - | - | - | 13.00 | 25.00 | 1 705 | graf |
| 199909 | - | - | - | 16.00 | 37.00 | 3 107 | graf |
| 199908 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199907 | - | - | - | 41.00 | 50.00 | 2 781 | graf |
| 199906 | - | - | - | 48.00 | 53.00 | 2 144 | graf |
| 199905 | - | - | - | 40.00 | 52.00 | 7 160 | graf |
| 199904 | - | - | - | 36.00 | 45.00 | 540 | graf |
| 199903 | - | - | - | 41.00 | 50.00 | 5 091 | graf |
| 199902 | 73.00 | 105.00 | 0 | 48.00 | 62.00 | 4 807 | graf |
| 199901 | 105.00 | 105.00 | 105 | 56.00 | 73.00 | 7 300 | graf |
| 199812 | 105.00 | 106.00 | 105 | 37.00 | 56.00 | 46 023 | graf |
| 199811 | 106.00 | 134.00 | 390 | 31.00 | 46.00 | 2 691 | graf |
| 199810 | 134.00 | 141.00 | 0 | 33.00 | 95.00 | 1 710 | graf |
| 199809 | 149.00 | 174.00 | 0 | 87.00 | 139.00 | 1 342 | graf |
| 199808 | 122.00 | 158.00 | 1 350 | 97.00 | 148.00 | 15 482 | graf |
| 199807 | 100.00 | 122.00 | 0 | 90.00 | 121.00 | 26 995 | graf |
| 199806 | 75.00 | 114.00 | 6 104 | 81.00 | 117.00 | 7 200 | graf |
| 199805 | 98.00 | 119.00 | 13 734 | 80.00 | 121.00 | 5 094 | graf |
| 199804 | 116.00 | 154.00 | 3 473 | 110.00 | 145.00 | 18 190 | graf |
| 199803 | 138.00 | 213.00 | 56 705 | 117.00 | 161.00 | 34 280 | graf |
| 199802 | 114.00 | 194.00 | 29 411 | 91.00 | 155.00 | 58 709 | graf |
| 199801 | 61.00 | 114.00 | 37 805 | 56.00 | 83.00 | 4 296 | graf |
| 199712 | 39.00 | 59.00 | 455 | 34.00 | 56.00 | 7 139 | graf |
| 199711 | 26.00 | 37.00 | 8 038 | 34.00 | 38.00 | 1 402 | graf |
| 199710 | 27.00 | 38.00 | 0 | 33.00 | 38.00 | 738 | graf |
| 199709 | 40.00 | 58.00 | 8 045 | 37.00 | 47.00 | 4 684 | graf |
| 199708 | 55.00 | 79.00 | 922 | 41.00 | 54.00 | 270 | graf |
| 199707 | 64.00 | 92.00 | 17 998 | 46.00 | 65.00 | 5 598 | graf |
| 199706 | 97.00 | 146.00 | 0 | 72.00 | 145.00 | 3 565 | graf |
| 199705 | 146.00 | 210.00 | 95 724 | 119.00 | 192.00 | 31 388 | graf |
| 199704 | 208.00 | 240.00 | 225 808 | 185.00 | 222.00 | 92 086 | graf |
| 199703 | 226.00 | 250.00 | 248 850 | 185.00 | 231.00 | 85 494 | graf |
| 199702 | 227.00 | 250.00 | 324 363 | 161.00 | 243.00 | 84 999 | graf |
| 199701 | 149.00 | 240.00 | 226 908 | 121.00 | 208.00 | 33 846 | graf |
| 199612 | 122.00 | 184.00 | 68 735 | 113.00 | 160.00 | 20 479 | graf |
| 199611 | 171.00 | 214.00 | 110 800 | 137.00 | 200.00 | 46 806 | graf |
| 199610 | 120.00 | 201.00 | 128 230 | 100.00 | 145.00 | 29 823 | graf |
| 199609 | 125.00 | 174.00 | 57 707 | 98.00 | 161.00 | 25 900 | graf |
| 199608 | 108.00 | 145.00 | 55 345 | 81.00 | 111.00 | 11 730 | graf |
| 199607 | 75.00 | 114.00 | 20 213 | 63.00 | 104.00 | 7 956 | graf |
| 199606 | 79.00 | 127.00 | 76 418 | 45.00 | 111.00 | 10 450 | graf |
| 199605 | 68.00 | 80.00 | 67 526 | 49.00 | 57.00 | 17 574 | graf |
| 199604 | 52.00 | 79.00 | 11 512 | 49.00 | 66.00 | 9 154 | graf |
| 199603 | 50.00 | 80.00 | 32 517 | 39.00 | 64.00 | 12 026 | graf |
| 199602 | 42.00 | 55.00 | 13 679 | 49.00 | 57.00 | 11 948 | graf |
| 199601 | 39.00 | 48.00 | 882 | 57.00 | 63.00 | 1 134 | graf |
| 199512 | 43.00 | 53.00 | 4 132 | 49.00 | 70.00 | 4 570 | graf |
| 199511 | 51.00 | 73.00 | 9 877 | 52.00 | 85.00 | 6 450 | graf |
| 199510 | 51.00 | 70.00 | 8 218 | 60.00 | 86.00 | 7 223 | graf |
| 199509 | 50.00 | 70.00 | 2 527 | 58.00 | 100.00 | 11 435 | graf |
| 199508 | 42.00 | 55.00 | 11 237 | 34.00 | 53.00 | 2 126 | graf |
| 199507 | 49.00 | 57.00 | 3 019 | 41.00 | 57.00 | 6 314 | graf |
| 199506 | 41.00 | 54.00 | 4 071 | 54.00 | 60.00 | 2 592 | graf |
| 199505 | 49.00 | 77.00 | 4 338 | 54.00 | 61.00 | 9 588 | graf |
| 199504 | 81.00 | 126.00 | 570 | 63.00 | 105.00 | 5 034 | graf |
| 199503 | 133.00 | 193.00 | 13 725 | 116.00 | 157.00 | 0 | graf |
| 199502 | 198.00 | 229.00 | 20 440 | 161.00 | 238.00 | 11 276 | graf |
| 199501 | 147.00 | 190.00 | 15 707 | 199.00 | 230.00 | 8 658 | graf |
| 199412 | 180.00 | 180.00 | 2 700 | - | - | - | graf |
| 199411 | 160.00 | 224.00 | 7 410 | - | - | - | graf |
| 199410 | 230.00 | 320.00 | 18 566 | - | - | - | graf |
| 199409 | 275.00 | 360.00 | 85 287 | - | - | - | graf |
| 199408 | 315.00 | 459.00 | 101 184 | - | - | - | graf |
| 199407 | 378.00 | 470.00 | 31 761 | - | - | - | graf |
| 199406 | 225.00 | 550.00 | 68 098 | - | - | - | graf |
| 199405 | 276.00 | 478.00 | 56 658 | - | - | - | graf |
| 199404 | 350.00 | 720.00 | 85 056 | - | - | - | graf |
| 199403 | 500.00 | 880.00 | 366 730 | - | - | - | graf |
| 199402 | 799.00 | 935.00 | 19 205 | - | - | - | graf |
| 199401 | 412.00 | 727.00 | 0 | - | - | - | graf |
| 199312 | 374.00 | 448.00 | 4 125 | - | - | - | graf |
| 199311 | 260.00 | 500.00 | 3 276 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
