KOVOFINIŠ LEDEČ - monthly total volumes, min and max prices
Short and summary info about KOVOFINIŠ LEDEČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 12.83 |
| First price | 06.01.1994 | 450.00 |
| Historic min | 13.05.1997 | 12.53 |
| Historic max | 19.04.1994 | 502.00 |
| Total volume | 893 717.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.04.1998 | 2.60 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 21.07.1997 | 1.00 |
| Historic max | 12.01.1995 | 200.00 |
| Total volume | 208 086.90 | |
| KOVOFINIŠ LEDEČ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 10.00 | 14 000 | graf |
| 199802 | - | - | - | 1.00 | 9.00 | 5 918 | graf |
| 199801 | - | - | - | 1.00 | 8.00 | 4 402 | graf |
| 199712 | - | - | - | 8.00 | 17.00 | 7 780 | graf |
| 199711 | - | - | - | 3.00 | 12.00 | 420 | graf |
| 199710 | - | - | - | 3.00 | 4.00 | 560 | graf |
| 199709 | - | - | - | 1.00 | 5.00 | 6 | graf |
| 199708 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 4.00 | 532 | graf |
| 199706 | - | - | - | 4.00 | 4.00 | 118 | graf |
| 199705 | 13.00 | 17.00 | 1 510 | 4.00 | 15.00 | 82 | graf |
| 199704 | 14.00 | 17.00 | 1 048 | 16.00 | 20.00 | 274 | graf |
| 199703 | 16.00 | 22.00 | 902 | 17.00 | 25.00 | 2 285 | graf |
| 199702 | 22.00 | 26.00 | 24 024 | 13.00 | 17.00 | 570 | graf |
| 199701 | 27.00 | 28.00 | 0 | 17.00 | 37.00 | 0 | graf |
| 199612 | 28.00 | 33.00 | 1 652 | 37.00 | 45.00 | 1 364 | graf |
| 199611 | 25.00 | 47.00 | 6 547 | 41.00 | 63.00 | 0 | graf |
| 199610 | 47.00 | 72.00 | 2 880 | 52.00 | 63.00 | 1 134 | graf |
| 199609 | 66.00 | 73.00 | 6 408 | 54.00 | 70.00 | 6 376 | graf |
| 199608 | 63.00 | 74.00 | 11 963 | 55.00 | 88.00 | 1 812 | graf |
| 199607 | 60.00 | 63.00 | 5 390 | 40.00 | 88.00 | 7 416 | graf |
| 199606 | 56.00 | 71.00 | 4 864 | 37.00 | 100.00 | 371 | graf |
| 199605 | 79.00 | 117.00 | 24 585 | 100.00 | 125.00 | 37 348 | graf |
| 199604 | 117.00 | 157.00 | 48 352 | 95.00 | 129.00 | 13 012 | graf |
| 199603 | 102.00 | 126.00 | 39 006 | 99.00 | 130.00 | 24 134 | graf |
| 199602 | 100.00 | 102.00 | 40 418 | 81.00 | 113.00 | 23 273 | graf |
| 199601 | 100.00 | 100.00 | 26 300 | 100.00 | 141.00 | 13 688 | graf |
| 199512 | 72.00 | 97.00 | 9 894 | 60.00 | 129.00 | 10 364 | graf |
| 199511 | 66.00 | 90.00 | 15 655 | 65.00 | 88.00 | 6 632 | graf |
| 199510 | 74.00 | 110.00 | 30 660 | 81.00 | 105.00 | 3 912 | graf |
| 199509 | 95.00 | 115.00 | 11 962 | 78.00 | 95.00 | 1 960 | graf |
| 199508 | 95.00 | 105.00 | 4 572 | 76.00 | 82.00 | 7 292 | graf |
| 199507 | 75.00 | 96.00 | 3 204 | 72.00 | 82.00 | 286 | graf |
| 199506 | 75.00 | 100.00 | 4 784 | 49.00 | 75.00 | 3 004 | graf |
| 199505 | 70.00 | 80.00 | 6 735 | 49.00 | 108.00 | 441 | graf |
| 199504 | 64.00 | 96.00 | 9 769 | 108.00 | 120.00 | 0 | graf |
| 199503 | 82.00 | 124.00 | 5 801 | 120.00 | 120.00 | 0 | graf |
| 199502 | 122.00 | 152.00 | 14 969 | 162.00 | 170.00 | 1 986 | graf |
| 199501 | 129.00 | 150.00 | 7 500 | 159.00 | 200.00 | 5 322 | graf |
| 199412 | 147.00 | 163.00 | 2 806 | - | - | - | graf |
| 199411 | 137.00 | 185.00 | 13 050 | - | - | - | graf |
| 199410 | 195.00 | 313.00 | 15 297 | - | - | - | graf |
| 199409 | 298.00 | 339.00 | 54 219 | - | - | - | graf |
| 199408 | 340.00 | 450.00 | 22 695 | - | - | - | graf |
| 199407 | 306.00 | 380.00 | 31 050 | - | - | - | graf |
| 199406 | 297.00 | 370.00 | 34 652 | - | - | - | graf |
| 199405 | 306.00 | 399.00 | 30 791 | - | - | - | graf |
| 199404 | 367.00 | 502.00 | 102 231 | - | - | - | graf |
| 199403 | 323.00 | 484.00 | 76 844 | - | - | - | graf |
| 199402 | 365.00 | 490.00 | 60 231 | - | - | - | graf |
| 199401 | 446.00 | 495.00 | 78 497 | - | - | - | graf |
