KOVOHUTĚ DĚČÍN - monthly total volumes, min and max prices
Short and summary info about KOVOHUTĚ DĚČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 131.61 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 10.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 855 680.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.1999 | 50.00 |
| First price | 10.01.1995 | 396.00 |
| Historic min | 15.07.1996 | 29.00 |
| Historic max | 10.01.1995 | 396.00 |
| Total volume | 11 517 733.10 | |
| KOVOHUTĚ DĚČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 150.00 | 19 650 | graf |
| 199909 | - | - | - | 150.00 | 159.00 | 98 235 | graf |
| 199908 | - | - | - | 150.00 | 159.00 | 4 500 | graf |
| 199907 | - | - | - | 145.00 | 158.00 | 38 218 | graf |
| 199906 | - | - | - | 150.00 | 150.00 | 6 742 200 | graf |
| 199905 | - | - | - | 140.00 | 150.00 | 458 710 | graf |
| 199904 | - | - | - | 90.00 | 135.00 | 8 955 | graf |
| 199903 | - | - | - | 90.00 | 100.00 | 8 240 | graf |
| 199902 | - | - | - | 100.00 | 100.00 | 15 668 | graf |
| 199901 | - | - | - | 100.00 | 143.00 | 5 092 | graf |
| 199812 | - | - | - | 130.00 | 140.00 | 3 146 920 | graf |
| 199811 | - | - | - | 140.00 | 155.00 | 24 700 | graf |
| 199810 | - | - | - | 140.00 | 155.00 | 16 690 | graf |
| 199809 | - | - | - | 115.00 | 145.00 | 22 726 | graf |
| 199808 | - | - | - | 115.00 | 233.00 | 13 264 | graf |
| 199807 | - | - | - | 70.00 | 134.00 | 9 804 | graf |
| 199806 | - | - | - | 57.00 | 93.00 | 8 692 | graf |
| 199805 | - | - | - | 103.00 | 186.00 | 15 288 | graf |
| 199804 | - | - | - | 162.00 | 170.00 | 80 388 | graf |
| 199803 | - | - | - | 170.00 | 180.00 | 65 996 | graf |
| 199802 | - | - | - | 165.00 | 180.00 | 84 465 | graf |
| 199801 | - | - | - | 180.00 | 194.00 | 42 495 | graf |
| 199712 | - | - | - | 149.00 | 192.00 | 85 602 | graf |
| 199711 | - | - | - | 96.00 | 138.00 | 18 351 | graf |
| 199710 | - | - | - | 98.00 | 109.00 | 10 860 | graf |
| 199709 | - | - | - | 93.00 | 136.00 | 32 474 | graf |
| 199708 | - | - | - | 131.00 | 166.00 | 39 713 | graf |
| 199707 | - | - | - | 145.00 | 167.00 | 20 591 | graf |
| 199706 | - | - | - | 113.00 | 145.00 | 50 274 | graf |
| 199705 | 98.00 | 132.00 | 7 959 | 96.00 | 123.00 | 22 539 | graf |
| 199704 | 80.00 | 137.00 | 27 360 | 86.00 | 120.00 | 32 788 | graf |
| 199703 | 54.00 | 76.00 | 5 613 | 45.00 | 80.00 | 7 732 | graf |
| 199702 | 59.00 | 104.00 | 27 268 | 53.00 | 98.00 | 11 117 | graf |
| 199701 | 109.00 | 149.00 | 164 673 | 103.00 | 127.00 | 11 168 | graf |
| 199612 | 76.00 | 148.00 | 120 655 | 62.00 | 130.00 | 7 724 | graf |
| 199611 | 82.00 | 105.00 | 34 447 | 59.00 | 74.00 | 6 792 | graf |
| 199610 | 79.00 | 88.00 | 4 080 | 62.00 | 85.00 | 23 255 | graf |
| 199609 | 54.00 | 79.00 | 20 665 | 60.00 | 74.00 | 5 554 | graf |
| 199608 | 45.00 | 66.00 | 271 | 37.00 | 60.00 | 4 300 | graf |
| 199607 | 38.00 | 59.00 | 3 216 | 29.00 | 42.00 | 1 752 | graf |
| 199606 | 65.00 | 72.00 | 3 890 | 46.00 | 95.00 | 0 | graf |
| 199605 | 80.00 | 100.00 | 10 439 | 95.00 | 120.00 | 15 076 | graf |
| 199604 | 70.00 | 100.00 | 21 588 | 63.00 | 105.00 | 9 447 | graf |
| 199603 | 77.00 | 115.00 | 7 904 | 33.00 | 94.00 | 8 165 | graf |
| 199602 | 113.00 | 142.00 | 62 263 | 33.00 | 184.00 | 40 785 | graf |
| 199601 | 68.00 | 102.00 | 11 425 | 58.00 | 140.00 | 9 176 | graf |
| 199512 | 59.00 | 65.00 | 2 449 | 55.00 | 58.00 | 9 015 | graf |
| 199511 | 65.00 | 90.00 | 12 283 | 55.00 | 88.00 | 5 787 | graf |
| 199510 | 85.00 | 123.00 | 14 930 | 88.00 | 120.00 | 3 173 | graf |
| 199509 | 70.00 | 144.00 | 17 433 | 73.00 | 120.00 | 5 186 | graf |
| 199508 | 70.00 | 79.00 | 4 475 | 60.00 | 73.00 | 2 654 | graf |
| 199507 | 63.00 | 90.00 | 14 418 | 41.00 | 89.00 | 2 048 | graf |
| 199506 | 90.00 | 108.00 | 20 047 | 88.00 | 120.00 | 2 058 | graf |
| 199505 | 109.00 | 171.00 | 22 064 | 120.00 | 183.00 | 8 515 | graf |
| 199504 | 181.00 | 240.00 | 27 747 | 183.00 | 220.00 | 16 362 | graf |
| 199503 | 230.00 | 333.00 | 21 261 | 216.00 | 240.00 | 1 296 | graf |
| 199502 | 348.00 | 385.00 | 77 463 | 329.00 | 368.00 | 26 784 | graf |
| 199501 | 304.00 | 392.00 | 31 407 | 330.00 | 396.00 | 28 727 | graf |
| 199412 | 324.00 | 395.00 | 89 568 | - | - | - | graf |
| 199411 | 200.00 | 309.00 | 49 589 | - | - | - | graf |
| 199410 | 287.00 | 380.00 | 65 223 | - | - | - | graf |
| 199409 | 365.00 | 568.00 | 215 877 | - | - | - | graf |
| 199408 | 401.00 | 517.00 | 113 446 | - | - | - | graf |
| 199407 | 400.00 | 585.00 | 78 492 | - | - | - | graf |
| 199406 | 315.00 | 665.00 | 139 681 | - | - | - | graf |
| 199405 | 333.00 | 559.00 | 86 571 | - | - | - | graf |
| 199404 | 621.00 | 1 615.00 | 76 590 | - | - | - | graf |
| 199403 | 1 790.00 | 2 720.00 | 1 120 950 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 10.00 | 10.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
