KOVOHUTĚ POVRLY - monthly total volumes, min and max prices
Short and summary info about KOVOHUTĚ POVRLY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 69.00 |
| First price | 02.03.1995 | 427.00 |
| Historic min | 25.07.1997 | 18.53 |
| Historic max | 02.03.1995 | 427.00 |
| Total volume | 8 819 615.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.07.2001 | 134.00 |
| First price | 28.03.1995 | 163.00 |
| Historic min | 07.05.1998 | 20.00 |
| Historic max | 03.05.1996 | 348.00 |
| Total volume | 23 229 622.30 | |
| KOVOHUTĚ POVRLY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 121.00 | 135.00 | 232 352 | graf |
| 200106 | - | - | - | 130.00 | 135.00 | 1 440 678 | graf |
| 200105 | - | - | - | 115.00 | 133.00 | 335 837 | graf |
| 200104 | - | - | - | 121.00 | 135.00 | 327 227 | graf |
| 200103 | - | - | - | 112.00 | 137.00 | 9 091 286 | graf |
| 200102 | - | - | - | 94.00 | 107.00 | 53 015 | graf |
| 200101 | - | - | - | 92.00 | 112.00 | 38 082 | graf |
| 200012 | - | - | - | 92.00 | 116.00 | 81 656 | graf |
| 200011 | - | - | - | 89.00 | 130.00 | 132 104 | graf |
| 200010 | - | - | - | 108.00 | 133.00 | 1 278 275 | graf |
| 200009 | - | - | - | 115.00 | 126.00 | 5 373 539 | graf |
| 200008 | - | - | - | 90.00 | 145.00 | 404 148 | graf |
| 200007 | - | - | - | 86.00 | 112.00 | 31 025 | graf |
| 200006 | - | - | - | 88.00 | 101.00 | 209 495 | graf |
| 200005 | - | - | - | 80.00 | 96.00 | 31 392 | graf |
| 200004 | - | - | - | 74.00 | 94.00 | 16 080 | graf |
| 200003 | - | - | - | 63.00 | 98.00 | 156 606 | graf |
| 200002 | - | - | - | 75.00 | 95.00 | 121 148 | graf |
| 200001 | - | - | - | 56.00 | 75.00 | 15 783 | graf |
| 199912 | - | - | - | 50.00 | 84.00 | 74 428 | graf |
| 199911 | - | - | - | 56.00 | 84.00 | 54 926 | graf |
| 199910 | - | - | - | 49.00 | 62.00 | 28 573 | graf |
| 199909 | - | - | - | 50.00 | 57.00 | 32 165 | graf |
| 199908 | - | - | - | 47.00 | 52.00 | 15 854 | graf |
| 199907 | - | - | - | 40.00 | 50.00 | 8 043 | graf |
| 199906 | - | - | - | 36.00 | 62.00 | 11 944 | graf |
| 199905 | - | - | - | 44.00 | 60.00 | 34 274 | graf |
| 199904 | - | - | - | 30.00 | 40.00 | 7 150 | graf |
| 199903 | - | - | - | 32.00 | 39.00 | 16 909 | graf |
| 199902 | - | - | - | 36.00 | 47.00 | 44 053 | graf |
| 199901 | - | - | - | 40.00 | 47.00 | 80 765 | graf |
| 199812 | - | - | - | 40.00 | 86.00 | 65 429 | graf |
| 199811 | - | - | - | 48.00 | 82.00 | 15 030 | graf |
| 199810 | - | - | - | 48.00 | 56.00 | 26 318 | graf |
| 199809 | - | - | - | 50.00 | 71.00 | 39 586 | graf |
| 199808 | - | - | - | 55.00 | 87.00 | 108 136 | graf |
| 199807 | - | - | - | 39.00 | 61.00 | 45 509 | graf |
| 199806 | - | - | - | 28.00 | 41.00 | 23 158 | graf |
| 199805 | - | - | - | 20.00 | 35.00 | 12 677 | graf |
| 199804 | - | - | - | 20.00 | 27.00 | 16 019 | graf |
| 199803 | - | - | - | 20.00 | 31.00 | 10 505 | graf |
| 199802 | - | - | - | 31.00 | 38.00 | 15 814 | graf |
| 199801 | - | - | - | 31.00 | 98.00 | 10 108 | graf |
| 199712 | - | - | - | 29.00 | 40.00 | 18 773 | graf |
| 199711 | - | - | - | 25.00 | 32.00 | 13 961 | graf |
| 199710 | - | - | - | 26.00 | 72.00 | 17 997 | graf |
| 199709 | 58.00 | 84.00 | 150 600 | 44.00 | 80.00 | 27 443 | graf |
| 199708 | 21.00 | 56.00 | 41 710 | 29.00 | 42.00 | 3 908 | graf |
| 199707 | 19.00 | 27.00 | 3 957 | 27.00 | 30.00 | 14 361 | graf |
| 199706 | 23.00 | 30.00 | 3 750 | 27.00 | 31.00 | 16 233 | graf |
| 199705 | 29.00 | 35.00 | 9 157 | 24.00 | 42.00 | 23 386 | graf |
| 199704 | 35.00 | 52.00 | 18 678 | 39.00 | 52.00 | 44 261 | graf |
| 199703 | 51.00 | 64.00 | 43 686 | 49.00 | 71.00 | 44 496 | graf |
| 199702 | 60.00 | 84.00 | 73 698 | 56.00 | 72.00 | 49 244 | graf |
| 199701 | 72.00 | 98.00 | 65 872 | 66.00 | 101.00 | 63 962 | graf |
| 199612 | 73.00 | 90.00 | 33 593 | 68.00 | 105.00 | 41 577 | graf |
| 199611 | 53.00 | 95.00 | 46 367 | 59.00 | 104.00 | 76 518 | graf |
| 199610 | 58.00 | 82.00 | 53 192 | 59.00 | 84.00 | 32 718 | graf |
| 199609 | 70.00 | 90.00 | 36 672 | 72.00 | 90.00 | 76 975 | graf |
| 199608 | 75.00 | 97.00 | 34 012 | 65.00 | 97.00 | 30 559 | graf |
| 199607 | 90.00 | 129.00 | 23 811 | 95.00 | 127.00 | 38 673 | graf |
| 199606 | 117.00 | 209.00 | 231 241 | 131.00 | 200.00 | 33 057 | graf |
| 199605 | 219.00 | 320.00 | 1 715 756 | 201.00 | 348.00 | 780 188 | graf |
| 199604 | 165.00 | 291.00 | 3 521 148 | 163.00 | 286.00 | 735 180 | graf |
| 199603 | 77.00 | 163.00 | 1 458 872 | 77.00 | 166.00 | 400 635 | graf |
| 199602 | 65.00 | 76.00 | 202 582 | 64.00 | 76.00 | 55 130 | graf |
| 199601 | 69.00 | 80.00 | 92 993 | 68.00 | 80.00 | 89 402 | graf |
| 199512 | 72.00 | 80.00 | 142 791 | 65.00 | 79.00 | 34 193 | graf |
| 199511 | 70.00 | 90.00 | 143 596 | 68.00 | 82.00 | 95 380 | graf |
| 199510 | 81.00 | 95.00 | 153 313 | 70.00 | 92.00 | 54 178 | graf |
| 199509 | 73.00 | 95.00 | 72 715 | 73.00 | 95.00 | 21 234 | graf |
| 199508 | 66.00 | 94.00 | 89 066 | 72.00 | 90.00 | 34 465 | graf |
| 199507 | 77.00 | 85.00 | 25 193 | 72.00 | 80.00 | 13 039 | graf |
| 199506 | 81.00 | 81.00 | 89 748 | 70.00 | 82.00 | 29 267 | graf |
| 199505 | 81.00 | 86.00 | 87 493 | 77.00 | 99.00 | 25 876 | graf |
| 199504 | 75.00 | 125.00 | 56 085 | 74.00 | 108.00 | 16 528 | graf |
| 199503 | 132.00 | 427.00 | 98 268 | 120.00 | 163.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
