KOVOPETROL PLZEŇ - monthly total volumes, min and max prices
Short and summary info about KOVOPETROL PLZEŇ
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 15.30 |
| First price | 29.11.1995 | 1 000.00 |
| Historic min | 13.01.2000 | 12.10 |
| Historic max | 01.10.1997 | 1 243.20 |
| Total volume | 6 378 956.40 | |
| KOVOPETROL PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 15.00 | 19.00 | 28 050 | graf |
| 200111 | - | - | - | 16.00 | 19.00 | 20 677 | graf |
| 200110 | - | - | - | 14.00 | 18.00 | 6 041 | graf |
| 200109 | - | - | - | 14.00 | 14.00 | 140 | graf |
| 200108 | - | - | - | 14.00 | 15.00 | 2 380 | graf |
| 200107 | - | - | - | 14.00 | 20.00 | 1 498 | graf |
| 200106 | - | - | - | 15.00 | 18.00 | 51 750 | graf |
| 200105 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200104 | - | - | - | 16.00 | 19.00 | 8 399 | graf |
| 200103 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200102 | - | - | - | 17.00 | 19.00 | 20 350 | graf |
| 200101 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 200012 | - | - | - | 15.00 | 18.00 | 0 | graf |
| 200011 | - | - | - | 17.00 | 21.00 | 1 720 | graf |
| 200010 | - | - | - | 21.00 | 23.00 | 3 150 | graf |
| 200007 | - | - | - | 19.00 | 21.00 | 12 000 | graf |
| 200006 | - | - | - | 19.00 | 22.00 | 6 430 | graf |
| 200005 | - | - | - | 24.00 | 33.00 | 22 627 | graf |
| 200004 | - | - | - | 28.00 | 32.00 | 2 448 | graf |
| 200003 | - | - | - | 24.00 | 36.00 | 36 382 | graf |
| 200002 | - | - | - | 19.00 | 24.00 | 17 925 | graf |
| 200001 | - | - | - | 12.00 | 20.00 | 6 972 | graf |
| 199912 | - | - | - | 22.00 | 31.00 | 7 873 | graf |
| 199911 | - | - | - | 31.00 | 35.00 | 9 100 | graf |
| 199910 | - | - | - | 33.00 | 38.00 | 6 117 | graf |
| 199909 | - | - | - | 25.00 | 40.00 | 20 125 | graf |
| 199908 | - | - | - | 25.00 | 33.00 | 60 500 | graf |
| 199907 | - | - | - | 23.00 | 34.00 | 5 164 | graf |
| 199906 | - | - | - | 27.00 | 37.00 | 16 118 | graf |
| 199905 | - | - | - | 20.00 | 26.00 | 5 325 | graf |
| 199904 | - | - | - | 25.00 | 39.00 | 23 697 | graf |
| 199903 | - | - | - | 22.00 | 49.00 | 77 682 | graf |
| 199902 | - | - | - | 48.00 | 57.00 | 254 261 | graf |
| 199901 | - | - | - | 42.00 | 70.00 | 148 866 | graf |
| 199812 | - | - | - | 44.00 | 56.00 | 228 343 | graf |
| 199811 | - | - | - | 53.00 | 66.00 | 69 761 | graf |
| 199810 | - | - | - | 46.00 | 63.00 | 70 631 | graf |
| 199809 | - | - | - | 57.00 | 78.00 | 405 705 | graf |
| 199808 | - | - | - | 70.00 | 87.00 | 133 224 | graf |
| 199807 | - | - | - | 65.00 | 76.00 | 102 756 | graf |
| 199806 | - | - | - | 61.00 | 107.00 | 487 780 | graf |
| 199805 | - | - | - | 80.00 | 114.00 | 227 569 | graf |
| 199804 | - | - | - | 112.00 | 122.00 | 476 936 | graf |
| 199803 | - | - | - | 116.00 | 128.00 | 743 604 | graf |
| 199802 | - | - | - | 118.00 | 135.00 | 713 291 | graf |
| 199801 | - | - | - | 98.00 | 149.00 | 730 304 | graf |
| 199712 | - | - | - | 89.00 | 116.00 | 457 144 | graf |
| 199711 | - | - | - | 76.00 | 140.00 | 621 908 | graf |
| 199710 | - | - | - | 156.00 | 1 243.00 | 0 | graf |
| 199709 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199708 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199707 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199706 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199705 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199704 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199703 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199702 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199701 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199612 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199611 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199610 | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
| 199609 | - | - | - | 1 182.00 | 1 241.00 | 0 | graf |
| 199608 | - | - | - | 1 182.00 | 1 182.00 | 0 | graf |
| 199607 | - | - | - | 1 182.00 | 1 182.00 | 0 | graf |
| 199606 | - | - | - | 1 182.00 | 1 182.00 | 0 | graf |
| 199605 | - | - | - | 1 182.00 | 1 182.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 182.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
