KREDITAL IF - monthly total volumes, min and max prices
Short and summary info about KREDITAL IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 76.00 |
| First price | 10.01.1995 | 610.00 |
| Historic min | 09.11.2000 | 28.00 |
| Historic max | 16.06.1995 | 750.00 |
| Total volume | 59 531 791.70 | |
| KREDITAL IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 71.00 | 76.00 | 3 950 618 | graf |
| 200111 | - | - | - | 67.00 | 76.00 | 1 402 163 | graf |
| 200110 | - | - | - | 71.00 | 80.00 | 1 053 475 | graf |
| 200109 | - | - | - | 68.00 | 78.00 | 641 702 | graf |
| 200108 | - | - | - | 68.00 | 77.00 | 477 581 | graf |
| 200107 | - | - | - | 60.00 | 76.00 | 1 174 502 | graf |
| 200106 | - | - | - | 50.00 | 64.00 | 806 253 | graf |
| 200105 | - | - | - | 48.00 | 54.00 | 501 583 | graf |
| 200104 | - | - | - | 45.00 | 56.00 | 510 809 | graf |
| 200103 | - | - | - | 57.00 | 60.00 | 5 014 823 | graf |
| 200102 | - | - | - | 54.00 | 60.00 | 36 278 747 | graf |
| 200101 | - | - | - | 48.00 | 62.00 | 406 831 | graf |
| 200012 | - | - | - | 46.00 | 51.00 | 718 931 | graf |
| 200011 | - | - | - | 28.00 | 50.00 | 463 301 | graf |
| 200010 | - | - | - | 46.00 | 85.00 | 1 700 | graf |
| 199803 | - | - | - | 42.00 | 65.00 | 49 023 | graf |
| 199802 | - | - | - | 62.00 | 69.00 | 46 264 | graf |
| 199801 | - | - | - | 55.00 | 60.00 | 17 856 | graf |
| 199712 | - | - | - | 53.00 | 62.00 | 9 332 | graf |
| 199711 | - | - | - | 53.00 | 66.00 | 21 891 | graf |
| 199710 | - | - | - | 62.00 | 97.00 | 21 753 | graf |
| 199709 | - | - | - | 43.00 | 70.00 | 13 985 | graf |
| 199708 | - | - | - | 40.00 | 50.00 | 4 213 | graf |
| 199707 | - | - | - | 38.00 | 56.00 | 4 385 | graf |
| 199706 | - | - | - | 40.00 | 51.00 | 28 616 | graf |
| 199705 | - | - | - | 49.00 | 71.00 | 13 639 | graf |
| 199704 | - | - | - | 50.00 | 68.00 | 46 026 | graf |
| 199703 | - | - | - | 48.00 | 55.00 | 15 665 | graf |
| 199702 | - | - | - | 53.00 | 115.00 | 14 980 | graf |
| 199701 | - | - | - | 94.00 | 113.00 | 27 088 | graf |
| 199612 | - | - | - | 96.00 | 113.00 | 35 093 | graf |
| 199611 | - | - | - | 93.00 | 106.00 | 32 604 | graf |
| 199610 | - | - | - | 93.00 | 102.00 | 40 044 | graf |
| 199609 | - | - | - | 97.00 | 140.00 | 120 046 | graf |
| 199608 | - | - | - | 130.00 | 150.00 | 40 012 | graf |
| 199607 | - | - | - | 118.00 | 135.00 | 81 761 | graf |
| 199606 | - | - | - | 128.00 | 135.00 | 37 012 | graf |
| 199605 | - | - | - | 126.00 | 138.00 | 92 592 | graf |
| 199604 | - | - | - | 116.00 | 140.00 | 128 718 | graf |
| 199603 | - | - | - | 119.00 | 157.00 | 58 850 | graf |
| 199602 | - | - | - | 140.00 | 173.00 | 88 690 | graf |
| 199601 | - | - | - | 128.00 | 173.00 | 73 770 | graf |
| 199512 | - | - | - | 140.00 | 155.00 | 57 528 | graf |
| 199511 | - | - | - | 155.00 | 270.00 | 126 132 | graf |
| 199510 | - | - | - | 275.00 | 375.00 | 93 544 | graf |
| 199509 | - | - | - | 380.00 | 554.00 | 151 360 | graf |
| 199508 | - | - | - | 592.00 | 710.00 | 331 277 | graf |
| 199507 | - | - | - | 665.00 | 750.00 | 511 245 | graf |
| 199506 | - | - | - | 662.00 | 750.00 | 427 196 | graf |
| 199505 | - | - | - | 575.00 | 707.00 | 417 041 | graf |
| 199504 | - | - | - | 560.00 | 630.00 | 1 781 420 | graf |
| 199503 | - | - | - | 540.00 | 608.00 | 51 660 | graf |
| 199502 | - | - | - | 608.00 | 680.00 | 516 276 | graf |
| 199501 | - | - | - | 593.00 | 650.00 | 500 186 | graf |
